{"text_format":"3","workbook":"xlsx","n_sheets":5,"sheets":["Summary","Classes","Series","Methodology","Disclaimer"],"not_rendered":{"defined_names":2},"read":"whole","date_system":"1900"}

{"sheet":"Summary","index":0,"n_rows":53,"n_cols":10,"rows_kept":53}
["Euronext Derivatives - Summary"]
["24 November 2025"]
["Based on Optiq® trading data"]
["Product Group","_","Contract Type","Market Place","Volume\n(Total)","Volume\n(Wholesale)","Number of\nTrades (Total)","Value of\nVolume (Total, euro)","Premium Turnover\n(Total, euro)","Open\nInterest"]
["Euronext",{"$nulls":3},{"v":602344,"d":"602,344"},{"v":180238,"d":"180,238"},{"v":122129,"d":"122,129"},{"v":18788297570.79081,"d":"18,788,297,571"},{"v":116733795.70472,"d":"116,733,796"},{"v":25956729,"d":"25,956,729"}]
["     Amsterdam",{"$nulls":3},{"v":197080,"d":"197,080"},{"v":28614,"d":"28,614"},{"v":40325,"d":"40,325"},{"v":8206235594.53,"d":"8,206,235,595"},{"v":77476450.08,"d":"77,476,450"},{"v":5595086,"d":"5,595,086"}]
["     Brussels",{"$nulls":3},{"v":4345,"d":"4,345"},438,514,{"v":41088049.1,"d":"41,088,049"},{"v":1239384.55,"d":"1,239,385"},{"v":254434,"d":"254,434"}]
["     Lisbon",{"$nulls":3},25,25,1,{"v":201550,"d":"201,550"},0,{"v":16611,"d":"16,611"}]
["     Milan",{"$nulls":3},{"v":137968,"d":"137,968"},{"v":91787,"d":"91,787"},{"v":23054,"d":"23,054"},{"v":4886125711.1272,"d":"4,886,125,711"},{"v":18797352.08,"d":"18,797,352"},{"v":6405573,"d":"6,405,573"}]
["     Oslo",{"$nulls":3},{"v":1882,"d":"1,882"},505,455,{"v":18337319.673604,"d":"18,337,320"},{"v":63231.97472,"d":"63,232"},{"v":108169,"d":"108,169"}]
["     Paris",{"$nulls":3},{"v":261044,"d":"261,044"},{"v":58869,"d":"58,869"},{"v":57780,"d":"57,780"},{"v":5636309346.360001,"d":"5,636,309,346"},{"v":19157377.02,"d":"19,157,377"},{"v":13576856,"d":"13,576,856"}]
[]
["Commodity Products",{"$nulls":3},{"v":147102,"d":"147,102"},{"v":9800,"d":"9,800"},{"v":23427,"d":"23,427"},{"v":1652132262.5,"d":"1,652,132,263"},{"v":308165,"d":"308,165"},{"v":969852,"d":"969,852"}]
["Commodity Products",null,"Futures",null,{"v":144951,"d":"144,951"},{"v":7707,"d":"7,707"},{"v":23408,"d":"23,408"},{"v":1630817762.5,"d":"1,630,817,763"},0,{"v":826941,"d":"826,941"}]
["Commodity Products",null,"Futures","Paris",{"v":144951,"d":"144,951"},{"v":7707,"d":"7,707"},{"v":23408,"d":"23,408"},{"v":1630817762.5,"d":"1,630,817,763"},0,{"v":826941,"d":"826,941"}]
["Commodity Products",null,"Options",null,{"v":2151,"d":"2,151"},{"v":2093,"d":"2,093"},19,{"v":21314500,"d":"21,314,500"},{"v":308165,"d":"308,165"},{"v":142911,"d":"142,911"}]
["Commodity Products",null,"Options","Paris",{"v":2151,"d":"2,151"},{"v":2093,"d":"2,093"},19,{"v":21314500,"d":"21,314,500"},{"v":308165,"d":"308,165"},{"v":142911,"d":"142,911"}]
[]
["Equity Products",{"$nulls":3},{"v":455182,"d":"455,182"},{"v":170438,"d":"170,438"},{"v":98675,"d":"98,675"},{"v":17134304335.7908,"d":"17,134,304,336"},{"v":116425630.70472,"d":"116,425,631"},{"v":24986811,"d":"24,986,811"}]
["Equity Products","Equity Index Products",null,null,{"v":142387,"d":"142,387"},{"v":6316,"d":"6,316"},{"v":79619,"d":"79,619"},{"v":14685703941.60941,"d":"14,685,703,942"},{"v":41394155.4075,"d":"41,394,155"},{"v":1085792,"d":"1,085,792"}]
["Equity Products","Equity Index Products","Futures",null,{"v":75571,"d":"75,571"},{"v":5183,"d":"5,183"},{"v":61062,"d":"61,062"},{"v":8545912405.60941,"d":"8,545,912,406"},0,{"v":438306,"d":"438,306"}]
["Equity Products","Equity Index Products","Futures","Amsterdam",{"v":8494,"d":"8,494"},86,{"v":7838,"d":"7,838"},{"v":1576549621,"d":"1,576,549,621"},0,{"v":21497,"d":"21,497"}]
["Equity Products","Equity Index Products","Futures","Brussels",0,0,0,0,0,0]
["Equity Products","Equity Index Products","Futures","Lisbon",25,25,1,{"v":201550,"d":"201,550"},0,{"v":16605,"d":"16,605"}]
["Equity Products","Equity Index Products","Futures","Milan",{"v":24792,"d":"24,792"},{"v":1753,"d":"1,753"},{"v":20505,"d":"20,505"},{"v":3683005500,"d":"3,683,005,500"},0,{"v":141979,"d":"141,979"}]
["Equity Products","Equity Index Products","Futures","Oslo",{"v":1312,"d":"1,312"},295,445,{"v":16724097.80941,"d":"16,724,098"},0,{"v":12745,"d":"12,745"}]
["Equity Products","Equity Index Products","Futures","Paris",{"v":40948,"d":"40,948"},{"v":3024,"d":"3,024"},{"v":32273,"d":"32,273"},{"v":3269431636.8,"d":"3,269,431,637"},0,{"v":245480,"d":"245,480"}]
["Equity Products","Equity Index Products","Options",null,{"v":66816,"d":"66,816"},{"v":1133,"d":"1,133"},{"v":18557,"d":"18,557"},{"v":6139791536,"d":"6,139,791,536"},{"v":41394155.4075,"d":"41,394,155"},{"v":647486,"d":"647,486"}]
["Equity Products","Equity Index Products","Options","Amsterdam",{"v":62048,"d":"62,048"},573,{"v":17587,"d":"17,587"},{"v":5701749350,"d":"5,701,749,350"},{"v":37456280.5,"d":"37,456,281"},{"v":185878,"d":"185,878"}]
["Equity Products","Equity Index Products","Options","Brussels",0,0,0,0,0,0]
["Equity Products","Equity Index Products","Options","Milan",{"v":2686,"d":"2,686"},500,812,{"v":274211250,"d":"274,211,250"},{"v":2437047.5,"d":"2,437,048"},{"v":251444,"d":"251,444"}]
["Equity Products","Equity Index Products","Options","Oslo",60,60,1,{"v":813936,"d":"813,936"},{"v":6740.4075,"d":"6,740"},{"v":4949,"d":"4,949"}]
["Equity Products","Equity Index Products","Options","Paris",{"v":2022,"d":"2,022"},0,157,{"v":163017000,"d":"163,017,000"},{"v":1494087,"d":"1,494,087"},{"v":205215,"d":"205,215"}]
["Equity Products","Individual Equity Products",null,null,{"v":312795,"d":"312,795"},{"v":164122,"d":"164,122"},{"v":19056,"d":"19,056"},{"v":2448600394.181394,"d":"2,448,600,394"},{"v":75031475.29722,"d":"75,031,475"},{"v":23901019,"d":"23,901,019"}]
["Equity Products","Individual Equity Products","Futures",null,{"v":32055,"d":"32,055"},{"v":32000,"d":"32,000"},13,{"v":229327671.75,"d":"229,327,672"},0,{"v":108007,"d":"108,007"}]
["Equity Products","Individual Equity Products","Futures","Amsterdam",0,0,0,0,0,221]
["Equity Products","Individual Equity Products","Futures","Brussels",0,0,0,0,0,0]
["Equity Products","Individual Equity Products","Futures","Lisbon",0,0,0,0,0,0]
["Equity Products","Individual Equity Products","Futures","Milan",{"v":32055,"d":"32,055"},{"v":32000,"d":"32,000"},13,{"v":229327671.75,"d":"229,327,672"},0,{"v":75493,"d":"75,493"}]
["Equity Products","Individual Equity Products","Futures","Oslo",0,0,0,0,0,0]
["Equity Products","Individual Equity Products","Futures","Paris",0,0,0,0,0,{"v":32293,"d":"32,293"}]
["Equity Products","Individual Equity Products","Options",null,{"v":280740,"d":"280,740"},{"v":132122,"d":"132,122"},{"v":19043,"d":"19,043"},{"v":2219272722.431394,"d":"2,219,272,722"},{"v":75031475.29722,"d":"75,031,475"},{"v":23793012,"d":"23,793,012"}]
["Equity Products","Individual Equity Products","Options","Amsterdam",{"v":126538,"d":"126,538"},{"v":27955,"d":"27,955"},{"v":14900,"d":"14,900"},{"v":927936623.53,"d":"927,936,624"},{"v":40020169.58,"d":"40,020,170"},{"v":5387490,"d":"5,387,490"}]
["Equity Products","Individual Equity Products","Options","Brussels",{"v":4345,"d":"4,345"},438,514,{"v":41088049.1,"d":"41,088,049"},{"v":1239384.55,"d":"1,239,385"},{"v":254434,"d":"254,434"}]
["Equity Products","Individual Equity Products","Options","Lisbon",0,0,0,0,0,6]
["Equity Products","Individual Equity Products","Options","Milan",{"v":78375,"d":"78,375"},{"v":57534,"d":"57,534"},{"v":1697,"d":"1,697"},{"v":697720316.8772,"d":"697,720,317"},{"v":16360304.58,"d":"16,360,305"},{"v":5936591,"d":"5,936,591"}]
["Equity Products","Individual Equity Products","Options","Oslo",510,150,9,{"v":799285.864194,"d":"799,286"},{"v":56491.56722,"d":"56,492"},{"v":90475,"d":"90,475"}]
["Equity Products","Individual Equity Products","Options","Paris",{"v":70972,"d":"70,972"},{"v":46045,"d":"46,045"},{"v":1923,"d":"1,923"},{"v":551728447.06,"d":"551,728,447"},{"v":17355125.02,"d":"17,355,125"},{"v":12124016,"d":"12,124,016"}]
[]
["Interest Rate Products",{"$nulls":3},60,0,27,{"v":1860972.5,"d":"1,860,973"},0,66]
["Interest Rate Products","Fixed Income Products",null,null,60,0,27,{"v":1860972.5,"d":"1,860,973"},0,66]
["Interest Rate Products","Fixed Income Products","Futures",null,60,0,27,{"v":1860972.5,"d":"1,860,973"},0,66]
["Interest Rate Products","Fixed Income Products","Futures","Milan",60,0,27,{"v":1860972.5,"d":"1,860,973"},0,66]

{"sheet":"Classes","index":1,"n_rows":1541,"n_cols":13,"rows_kept":1541}
["Euronext Derivatives - Classes"]
["24 November 2025"]
["Based on Optiq® trading data"]
["Date","Market Place","Product Group","_","Contract\nType","Contract Name","Contract\nCode","Volume\n(Total)","Volume\n(Wholesale)","Number of\nTrades (Total)","Value of\nVolume (Total, euro)","Premium Turnover\n(Total, euro)","Open\nInterest"]
["2025-11-24","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Dividend Index Future","AXF",0,0,0,0,0,100]
["2025-11-24","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index - Mini Future","MFA",11,0,11,{"v":205021,"d":"205,021"},0,15]
["2025-11-24","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Future","FTI",{"v":8483,"d":"8,483"},86,{"v":7827,"d":"7,827"},{"v":1576344600,"d":"1,576,344,600"},0,{"v":21382,"d":"21,382"}]
["2025-11-24","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Weekly Future - Week 1","1FT",0,0,0,0,0,0]
["2025-11-24","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Weekly Future - Week 2","2FT",0,0,0,0,0,0]
["2025-11-24","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Weekly Future - Week 4","4FT",0,0,0,0,0,0]
["2025-11-24","Amsterdam","Equity Products","Equity Index Products","Futures","AMX Index Future","FMX",0,0,0,0,0,0]
["2025-11-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 24th","A24",{"v":20238,"d":"20,238"},0,{"v":5690,"d":"5,690"},{"v":1876319900,"d":"1,876,319,900"},{"v":2696013,"d":"2,696,013"},0]
["2025-11-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 25th","A25",{"v":8317,"d":"8,317"},0,{"v":2633,"d":"2,633"},{"v":769677100,"d":"769,677,100"},{"v":1630978,"d":"1,630,978"},{"v":3471,"d":"3,471"}]
["2025-11-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA",80,0,68,{"v":745250,"d":"745,250"},{"v":9237.5,"d":"9,238"},784]
["2025-11-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX",{"v":22042,"d":"22,042"},573,{"v":6133,"d":"6,133"},{"v":2006253500,"d":"2,006,253,500"},{"v":28363524,"d":"28,363,524"},{"v":165118,"d":"165,118"}]
["2025-11-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Weekly - 1st Friday","AX1",{"v":1335,"d":"1,335"},0,358,{"v":123202700,"d":"123,202,700"},{"v":801883,"d":"801,883"},{"v":3749,"d":"3,749"}]
["2025-11-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Weekly - 2nd Friday","AX2",576,0,94,{"v":50487500,"d":"50,487,500"},{"v":194532,"d":"194,532"},502]
["2025-11-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Weekly - 4th Friday","AX4",{"v":9460,"d":"9,460"},0,{"v":2611,"d":"2,611"},{"v":875063400,"d":"875,063,400"},{"v":3760113,"d":"3,760,113"},{"v":12254,"d":"12,254"}]
["2025-11-24","Amsterdam","Equity Products","Equity Index Products","Options","PSI20 Index Option","PSX",0,0,0,0,0,0]
["2025-11-24","Amsterdam","Equity Products","Individual Equity Products","Futures","3M - Dividend Future","ZB8",0,0,0,0,0,0]
["2025-11-24","Amsterdam","Equity Products","Individual Equity Products","Futures","ABB (SEK) - Stock Future","QR6",0,0,0,0,0,0]
["2025-11-24","Amsterdam","Equity Products","Individual Equity Products","Futures","ABB - Dividend Future","LD8",0,0,0,0,0,0]
["2025-11-24","Amsterdam","Equity Products","Individual Equity Products","Futures","ABB - Stock Future","LD6",0,0,0,0,0,0]
["2025-11-24","Amsterdam","Equity Products","Individual Equity Products","Futures","ABN AMRO - Dividend Future","DZ8",0,0,0,0,0,0]
["2025-11-24","Amsterdam","Equity Products","Individual Equity Products","Futures","ABN AMRO Bank - Stock Future","DZ6",0,0,0,0,0,0]
["2025-11-24","Amsterdam","Equity Products","Individual Equity Products","Futures","ACS Actividades Cons y Serv - Dividend Future","SR8",0,0,0,0,0,0]
["2025-11-24","Amsterdam","Equity Products","Individual Equity Products","Futures","ACS Actividades Cons y Serv - Stock Future","SR6",0,0,0,0,0,0]
["2025-11-24","Amsterdam","Equity Products","Individual Equity Products","Futures","AENA SME - Dividend Future","YK8",0,0,0,0,0,0]
["2025-11-24","Amsterdam","Equity Products","Individual Equity Products","Futures","AENA SME - Stock Future","YK6",0,0,0,0,0,0]
["2025-11-24","Amsterdam","Equity Products","Individual Equity Products","Futures","AKER BP - Dividend Future","AJ8",0,0,0,0,0,0]
["2025-11-24","Amsterdam","Equity Products","Individual Equity Products","Futures","AMG N.V. - Dividend Future","AO8",0,0,0,0,0,0]
["2025-11-24","Amsterdam","Equity Products","Individual Equity Products","Futures","AMG N.V. - Stock Future","AO6",0,0,0,0,0,0]
["2025-11-24","Amsterdam","Equity Products","Individual Equity Products","Futures","AP Moller - Maersk B - Dividend Future","MX8",0,0,0,0,0,0]
["2025-11-24","Amsterdam","Equity Products","Individual Equity Products","Futures","ASML Holding - Dividend Future","AS8",0,0,0,0,0,0]
["2025-11-24","Amsterdam","Equity Products","Individual Equity Products","Futures","ASML Holding - Stock Future (Physical)","AS7",0,0,0,0,0,0]
["2025-11-24","Amsterdam","Equity Products","Individual Equity Products","Futures","ASML Holding NV - Stock Future","AS6",0,0,0,0,0,0]
["2025-11-24","Amsterdam","Equity Products","Individual Equity Products","Futures","ASR NEDERLAND NV - Dividend Future","RJ8",0,0,0,0,0,0]
["2025-11-24","Amsterdam","Equity Products","Individual Equity Products","Futures","ASR Nederland BV - Stock Future","RJ6",0,0,0,0,0,0]
["2025-11-24","Amsterdam","Equity Products","Individual Equity Products","Futures","ASR Nederland BV - Stock Future (physical)","RJ7",0,0,0,0,0,0]
["2025-11-24","Amsterdam","Equity Products","Individual Equity Products","Futures","AT&T - Dividend Future","VY8",0,0,0,0,0,0]
["2025-11-24","Amsterdam","Equity Products","Individual Equity Products","Futures","Aalberts - Dividend Future","AA8",0,0,0,0,0,0]
["2025-11-24","Amsterdam","Equity Products","Individual Equity Products","Futures","Aalberts NV - Stock Future","AA6",0,0,0,0,0,0]
["2025-11-24","Amsterdam","Equity Products","Individual Equity Products","Futures","AbbVie - Dividend Future","ZH8",0,0,0,0,0,0]
["2025-11-24","Amsterdam","Equity Products","Individual Equity Products","Futures","Acciona SA - Stock Future","AN6",0,0,0,0,0,0]
["2025-11-24","Amsterdam","Equity Products","Individual Equity Products","Futures","Adecco Group AG - Dividend Future","JW8",0,0,0,0,0,0]
["2025-11-24","Amsterdam","Equity Products","Individual Equity Products","Futures","Adecco Group AG - Stock Future","JW6",0,0,0,0,0,0]
["2025-11-24","Amsterdam","Equity Products","Individual Equity Products","Futures","Adidas - Dividend Future","AD8",0,0,0,0,0,0]
["2025-11-24","Amsterdam","Equity Products","Individual Equity Products","Futures","Adidas - Stock Future (Physical)","AD7",0,0,0,0,0,0]
["2025-11-24","Amsterdam","Equity Products","Individual Equity Products","Futures","Adidas AG - Stock Future","AD6",0,0,0,0,0,0]
["2025-11-24","Amsterdam","Equity Products","Individual Equity Products","Futures","Adyen - Stock Future","YB6",0,0,0,0,0,0]
["2025-11-24","Amsterdam","Equity Products","Individual Equity Products","Futures","Aegon - Dividend Future","AE8",0,0,0,0,0,0]
["2025-11-24","Amsterdam","Equity Products","Individual Equity Products","Futures","Aegon - Stock Future","AE6",0,0,0,0,0,0]
["2025-11-24","Amsterdam","Equity Products","Individual Equity Products","Futures","Ahold Delhaize - Stock Future (Physical)","AH7",0,0,0,0,0,0]
["2025-11-24","Amsterdam","Equity Products","Individual Equity Products","Futures","Ahold Delhaize, Koninklijke - Dividend Future","AH8",0,0,0,0,0,0]
["2025-11-24","Amsterdam","Equity Products","Individual Equity Products","Futures","Ahold Delhaize, Koninklijke - Stock Future","AH6",0,0,0,0,0,0]
["2025-11-24","Amsterdam","Equity Products","Individual Equity Products","Futures","Akzo Nobel - Dividend Future","AK8",0,0,0,0,0,0]
["2025-11-24","Amsterdam","Equity Products","Individual Equity Products","Futures","Akzo Nobel NV - Stock Future","AK6",0,0,0,0,0,0]
["2025-11-24","Amsterdam","Equity Products","Individual Equity Products","Futures","Alfa Laval - Dividend Future","LA8",0,0,0,0,0,0]
["2025-11-24","Amsterdam","Equity Products","Individual Equity Products","Futures","Alfa Laval - Stock Future","LA6",0,0,0,0,0,0]
["2025-11-24","Amsterdam","Equity Products","Individual Equity Products","Futures","Allianz - Dividend Future","AZ8",0,0,0,0,0,6]
["2025-11-24","Amsterdam","Equity Products","Individual Equity Products","Futures","Allianz - Stock Future (Physical)","AZ7",0,0,0,0,0,0]
["2025-11-24","Amsterdam","Equity Products","Individual Equity Products","Futures","Allianz SE - Stock Future","AZ6",0,0,0,0,0,0]
["2025-11-24","Amsterdam","Equity Products","Individual Equity Products","Futures","Altria Group - Dividend Future","YW8",0,0,0,0,0,0]
["2025-11-24","Amsterdam","Equity Products","Individual Equity Products","Futures","Amadeus IT Group - Dividend Future","AM8",0,0,0,0,0,0]
["2025-11-24","Amsterdam","Equity Products","Individual Equity Products","Futures","Amadeus IT Group SA - Stock Future","AM6",0,0,0,0,0,0]
["2025-11-24","Amsterdam","Equity Products","Individual Equity Products","Futures","Amazon.com - Dividend Future","UY8",0,0,0,0,0,0]
["2025-11-24","Amsterdam","Equity Products","Individual Equity Products","Futures","Amgen - Dividend Future","YY8",0,0,0,0,0,0]
["2025-11-24","Amsterdam","Equity Products","Individual Equity Products","Futures","Andritz - Dividend Future","QH8",0,0,0,0,0,0]
["2025-11-24","Amsterdam","Equity Products","Individual Equity Products","Futures","Andritz AG - Stock Future","QH6",0,0,0,0,0,0]
["2025-11-24","Amsterdam","Equity Products","Individual Equity Products","Futures","Anglo American - Dividend Future","LO8",0,0,0,0,0,0]
["2025-11-24","Amsterdam","Equity Products","Individual Equity Products","Futures","Apple - Dividend Future","VM8",0,0,0,0,0,0]
["2025-11-24","Amsterdam","Equity Products","Individual Equity Products","Futures","ArcelorMittal - Dividend Future","MT8",0,0,0,0,0,0]
["2025-11-24","Amsterdam","Equity Products","Individual Equity Products","Futures","ArcelorMittal - Stock Future","MT6",0,0,0,0,0,0]
["2025-11-24","Amsterdam","Equity Products","Individual Equity Products","Futures","ArcelorMittal - Stock Future (Physical)","MT7",0,0,0,0,0,0]
["2025-11-24","Amsterdam","Equity Products","Individual Equity Products","Futures","Assa Abloy B - Dividend Future","OY8",0,0,0,0,0,0]
["2025-11-24","Amsterdam","Equity Products","Individual Equity Products","Futures","Assa Abloy B - Stock Future","OY6",0,0,0,0,0,0]
["2025-11-24","Amsterdam","Equity Products","Individual Equity Products","Futures","AstraZeneca - Dividend Future","ZN8",0,0,0,0,0,0]
["2025-11-24","Amsterdam","Equity Products","Individual Equity Products","Futures","Atlas Copco A - Dividend Future","PC8",0,0,0,0,0,0]
["2025-11-24","Amsterdam","Equity Products","Individual Equity Products","Futures","Atlas Copco A - Stock Future","PC6",0,0,0,0,0,0]
["2025-11-24","Amsterdam","Equity Products","Individual Equity Products","Futures","Aurubis AG - Dividend Future","AU8",0,0,0,0,0,0]
["2025-11-24","Amsterdam","Equity Products","Individual Equity Products","Futures","Aurubis AG - Stock Future","AU6",0,0,0,0,0,0]
["2025-11-24","Amsterdam","Equity Products","Individual Equity Products","Futures","Aviva - Dividend Future","AW8",0,0,0,0,0,0]
["2025-11-24","Amsterdam","Equity Products","Individual Equity Products","Futures","BAE Systems - Dividend Future","BX8",0,0,0,0,0,0]
["2025-11-24","Amsterdam","Equity Products","Individual Equity Products","Futures","BASF - Dividend Future","BF8",0,0,0,0,0,0]
["2025-11-24","Amsterdam","Equity Products","Individual Equity Products","Futures","BASF - Stock Future (Physical)","BF7",0,0,0,0,0,0]
["2025-11-24","Amsterdam","Equity Products","Individual Equity Products","Futures","BASF SE - Stock Future","BF6",0,0,0,0,0,0]
["2025-11-24","Amsterdam","Equity Products","Individual Equity Products","Futures","BAWAG Group AG - Dividend Future","BU8",0,0,0,0,0,0]
["2025-11-24","Amsterdam","Equity Products","Individual Equity Products","Futures","BAWAG Group AG - Stock Future","BU6",0,0,0,0,0,0]
["2025-11-24","Amsterdam","Equity Products","Individual Equity Products","Futures","BE Semiconductor Industries NV - Dividend Future","WQ8",0,0,0,0,0,0]
["2025-11-24","Amsterdam","Equity Products","Individual Equity Products","Futures","BE Semiconductor Industries NV - Stock Future","WQ6",0,0,0,0,0,0]
["2025-11-24","Amsterdam","Equity Products","Individual Equity Products","Futures","BMW - Dividend Future","BW8",0,0,0,0,0,0]
["2025-11-24","Amsterdam","Equity Products","Individual Equity Products","Futures","BMW - Stock Future (Physical)","BW7",0,0,0,0,0,0]
["2025-11-24","Amsterdam","Equity Products","Individual Equity Products","Futures","BP - Dividend Future","BP8",0,0,0,0,0,0]
["2025-11-24","Amsterdam","Equity Products","Individual Equity Products","Futures","BT Group - Dividend Future","BT8",0,0,0,0,0,0]
["2025-11-24","Amsterdam","Equity Products","Individual Equity Products","Futures","Baloise Holding - Dividend Future","BZ8",0,0,0,0,0,0]
["2025-11-24","Amsterdam","Equity Products","Individual Equity Products","Futures","Baloise Holding - Stock Future","BZ6",0,0,0,0,0,0]
["2025-11-24","Amsterdam","Equity Products","Individual Equity Products","Futures","Banco Bilbao Vizcaya Argenta - Dividend Future","BA8",0,0,0,0,0,0]
["2025-11-24","Amsterdam","Equity Products","Individual Equity Products","Futures","Banco Bilbao Vizcaya Argenta SA - Stock Future","BA6",0,0,0,0,0,0]
["2025-11-24","Amsterdam","Equity Products","Individual Equity Products","Futures","Banco Santander - Dividend Future","BS8",0,0,0,0,0,0]
["2025-11-24","Amsterdam","Equity Products","Individual Equity Products","Futures","Banco Santander SA - Stock Future","BS6",0,0,0,0,0,0]
["2025-11-24","Amsterdam","Equity Products","Individual Equity Products","Futures","Banco de Sabadell SA - Dividend Future","WW8",0,0,0,0,0,0]
["2025-11-24","Amsterdam","Equity Products","Individual Equity Products","Futures","Banco de Sabadell SA - Stock Future","WW6",0,0,0,0,0,0]
["2025-11-24","Amsterdam","Equity Products","Individual Equity Products","Futures","Bank Of America - Dividend Future","YC8",0,0,0,0,0,0]
["2025-11-24","Amsterdam","Equity Products","Individual Equity Products","Futures","Bank of Ireland Group PLC - Dividend Future","IB8",0,0,0,0,0,0]
["2025-11-24","Amsterdam","Equity Products","Individual Equity Products","Futures","Bank of Ireland Group PLC - Stock Future","IB6",0,0,0,0,0,0]
["2025-11-24","Amsterdam","Equity Products","Individual Equity Products","Futures","Bankinter - Dividend Future","BI8",0,0,0,0,0,0]
["2025-11-24","Amsterdam","Equity Products","Individual Equity Products","Futures","Bankinter SA - Stock Future","BI6",0,0,0,0,0,0]
["2025-11-24","Amsterdam","Equity Products","Individual Equity Products","Futures","Barclays - Dividend Future","YS8",0,0,0,0,0,0]
["2025-11-24","Amsterdam","Equity Products","Individual Equity Products","Futures","Bayer - Dividend Future","BY8",0,0,0,0,0,10]
["2025-11-24","Amsterdam","Equity Products","Individual Equity Products","Futures","Bayer - Stock Future (Physical)","BY7",0,0,0,0,0,0]
["2025-11-24","Amsterdam","Equity Products","Individual Equity Products","Futures","Bayer AG - Stock Future","BY6",0,0,0,0,0,0]
["2025-11-24","Amsterdam","Equity Products","Individual Equity Products","Futures","Bayerische Motoren Werke AG - Stock Future","BW6",0,0,0,0,0,0]
["2025-11-24","Amsterdam","Equity Products","Individual Equity Products","Futures","Beiersdorf AG - Dividend Future","BD8",0,0,0,0,0,0]
["2025-11-24","Amsterdam","Equity Products","Individual Equity Products","Futures","Beiersdorf AG - Stock Future","BD6",0,0,0,0,0,0]
["2025-11-24","Amsterdam","Equity Products","Individual Equity Products","Futures","Bilfinger SE - Stock Future","BG6",0,0,0,0,0,0]
["2025-11-24","Amsterdam","Equity Products","Individual Equity Products","Futures","Boeing - Dividend Future","ZJ8",0,0,0,0,0,0]
["2025-11-24","Amsterdam","Equity Products","Individual Equity Products","Futures","Boliden - Dividend Future","DD8",0,0,0,0,0,0]
["2025-11-24","Amsterdam","Equity Products","Individual Equity Products","Futures","Boliden - Stock Future","DD6",0,0,0,0,0,0]
["2025-11-24","Amsterdam","Equity Products","Individual Equity Products","Futures","Brenntag SE - Dividend Future","BQ8",0,0,0,0,0,0]
["2025-11-24","Amsterdam","Equity Products","Individual Equity Products","Futures","Brenntag SE - Stock Future","BQ6",0,0,0,0,0,0]
["2025-11-24","Amsterdam","Equity Products","Individual Equity Products","Futures","Bristol-Myers Squibb - Dividend Future","ZL8",0,0,0,0,0,0]
["2025-11-24","Amsterdam","Equity Products","Individual Equity Products","Futures","British American Tobacco - Dividend Future","TB8",0,0,0,0,0,0]
["2025-11-24","Amsterdam","Equity Products","Individual Equity Products","Futures","Broadcom - Dividend Future","ZQ8",0,0,0,0,0,0]
["2025-11-24","Amsterdam","Equity Products","Individual Equity Products","Futures","CME Group - Dividend Future","VJ8",0,0,0,0,0,0]
["2025-11-24","Amsterdam","Equity Products","Individual Equity Products","Futures","CVS Health - Dividend Future","ZZ8",0,0,0,0,0,0]
["2025-11-24","Amsterdam","Equity Products","Individual Equity Products","Futures","CaixaBank - Dividend Future","CB8",0,0,0,0,0,0]
["2025-11-24","Amsterdam","Equity Products","Individual Equity Products","Futures","CaixaBank SA - Stock Future","CB6",0,0,0,0,0,0]
["2025-11-24","Amsterdam","Equity Products","Individual Equity Products","Futures","Ceconomy - Dividend Future","ME8",0,0,0,0,0,0]
["2025-11-24","Amsterdam","Equity Products","Individual Equity Products","Futures","Ceconomy - Stock Future","ME6",0,0,0,0,0,0]
["2025-11-24","Amsterdam","Equity Products","Individual Equity Products","Futures","Centrica - Dividend Future","CC8",0,0,0,0,0,0]
["2025-11-24","Amsterdam","Equity Products","Individual Equity Products","Futures","Chevron - Dividend Future","YF8",0,0,0,0,0,0]
["2025-11-24","Amsterdam","Equity Products","Individual Equity Products","Futures","Cisco Systems - Dividend Future","YN8",0,0,0,0,0,0]
["2025-11-24","Amsterdam","Equity Products","Individual Equity Products","Futures","Citigroup - Dividend Future","YO8",0,0,0,0,0,0]
["2025-11-24","Amsterdam","Equity Products","Individual Equity Products","Futures","Clariant - Stock Future","CK6",0,0,0,0,0,0]
["2025-11-24","Amsterdam","Equity Products","Individual Equity Products","Futures","Coca-Cola - Dividend Future","YR8",0,0,0,0,0,0]
["2025-11-24","Amsterdam","Equity Products","Individual Equity Products","Futures","Coca-Cola HBC - Dividend Future","CW8",0,0,0,0,0,0]
["2025-11-24","Amsterdam","Equity Products","Individual Equity Products","Futures","Comcast Corp-Class A - Dividend Future","YJ8",0,0,0,0,0,0]
["2025-11-24","Amsterdam","Equity Products","Individual Equity Products","Futures","Commerzbank AG - Stock Future","CM6",0,0,0,0,0,0]
["2025-11-24","Amsterdam","Equity Products","Individual Equity Products","Futures","Compagnie Financiere Richemont - Dividend Future","FX8",0,0,0,0,0,0]
["2025-11-24","Amsterdam","Equity Products","Individual Equity Products","Futures","Compagnie Financiere Richemont - Stock Future","FX6",0,0,0,0,0,0]
["2025-11-24","Amsterdam","Equity Products","Individual Equity Products","Futures","Compass Group - Dividend Future","CQ8",0,0,0,0,0,0]
["2025-11-24","Amsterdam","Equity Products","Individual Equity Products","Futures","DSM-Firmenich - Dividend Future","DS8",0,0,0,0,0,0]
["2025-11-24","Amsterdam","Equity Products","Individual Equity Products","Futures","DSM-Firmenich - Stock Future","DS6",0,0,0,0,0,0]
["2025-11-24","Amsterdam","Equity Products","Individual Equity Products","Futures","Daimler Truck Holding AG - Dividend Future","DY8",0,0,0,0,0,0]
["2025-11-24","Amsterdam","Equity Products","Individual Equity Products","Futures","Daimler Truck Holding AG - Stock Future","DY6",0,0,0,0,0,0]
["2025-11-24","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Bank - Dividend Future","DB8",0,0,0,0,0,0]
["2025-11-24","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Bank - Stock Future (Physical)","DB7",0,0,0,0,0,0]
["2025-11-24","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Bank AG - Stock Future","DB6",0,0,0,0,0,0]
["2025-11-24","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Boerse - Dividend Future","BR8",0,0,0,0,0,0]
["2025-11-24","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Boerse AG - Stock Future","BR6",0,0,0,0,0,0]
["2025-11-24","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Lufthansa - Dividend Future","LU8",0,0,0,0,0,0]
["2025-11-24","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Lufthansa - Stock Future (Physical)","LU7",0,0,0,0,0,0]
["2025-11-24","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Lufthansa AG - Stock Future","LU6",0,0,0,0,0,0]
["2025-11-24","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Post - Dividend Future","DP8",0,0,0,0,0,0]
["2025-11-24","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Post - Stock Future","DP6",0,0,0,0,0,0]
["2025-11-24","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Post - Stock Future (Phys)","DP7",0,0,0,0,0,0]
["2025-11-24","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Telekom - Dividend Future","TK8",0,0,0,0,0,55]
["2025-11-24","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Telekom - Stock Future (Physical)","TK7",0,0,0,0,0,0]
["2025-11-24","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Telekom AG - Stock Future","TK6",0,0,0,0,0,0]
["2025-11-24","Amsterdam","Equity Products","Individual Equity Products","Futures","Diageo - Dividend Future","DO8",0,0,0,0,0,0]
["2025-11-24","Amsterdam","Equity Products","Individual Equity Products","Futures","Duke Energy - Dividend Future","VH8",0,0,0,0,0,0]
["2025-11-24","Amsterdam","Equity Products","Individual Equity Products","Futures","E ON SE - Stock Future","EO6",0,0,0,0,0,0]
["2025-11-24","Amsterdam","Equity Products","Individual Equity Products","Futures","E.ON - Dividend Future","EO8",0,0,0,0,0,0]
["2025-11-24","Amsterdam","Equity Products","Individual Equity Products","Futures","E.ON - Stock Future (Physical)","EO7",0,0,0,0,0,0]
["2025-11-24","Amsterdam","Equity Products","Individual Equity Products","Futures","Ebro Foods SA - Stock Future","EB6",0,0,0,0,0,0]
["2025-11-24","Amsterdam","Equity Products","Individual Equity Products","Futures","Electrolux B - Dividend","ET8",0,0,0,0,0,0]
["2025-11-24","Amsterdam","Equity Products","Individual Equity Products","Futures","Electrolux B - Stock Future","ET6",0,0,0,0,0,0]
["2025-11-24","Amsterdam","Equity Products","Individual Equity Products","Futures","Elekta B - Stock Future","KT6",0,0,0,0,0,0]
["2025-11-24","Amsterdam","Equity Products","Individual Equity Products","Futures","Eli Lilly & Co - Dividend Future","ZX8",0,0,0,0,0,0]
["2025-11-24","Amsterdam","Equity Products","Individual Equity Products","Futures","Elisa - Dividend Future","EI8",0,0,0,0,0,0]
["2025-11-24","Amsterdam","Equity Products","Individual Equity Products","Futures","Elisa OYJ - Stock Future","EI6",0,0,0,0,0,0]
["2025-11-24","Amsterdam","Equity Products","Individual Equity Products","Futures","Enagas - Dividend Future","EG8",0,0,0,0,0,0]
["2025-11-24","Amsterdam","Equity Products","Individual Equity Products","Futures","Enagas SA - Stock Future","EG6",0,0,0,0,0,0]
["2025-11-24","Amsterdam","Equity Products","Individual Equity Products","Futures","Endesa - Dividend Future","EE8",0,0,0,0,0,0]
["2025-11-24","Amsterdam","Equity Products","Individual Equity Products","Futures","Endesa SA - Stock Future","EE6",0,0,0,0,0,0]
["2025-11-24","Amsterdam","Equity Products","Individual Equity Products","Futures","Equinor - Dividend Future","OI8",0,0,0,0,0,0]
["2025-11-24","Amsterdam","Equity Products","Individual Equity Products","Futures","Ericsson B - Dividend","ER8",0,0,0,0,0,0]
["2025-11-24","Amsterdam","Equity Products","Individual Equity Products","Futures","Ericsson B - Stock Future","ER6",0,0,0,0,0,0]
["2025-11-24","Amsterdam","Equity Products","Individual Equity Products","Futures","Erste Group Bank AG - Dividend Future","EK8",0,0,0,0,0,0]
["2025-11-24","Amsterdam","Equity Products","Individual Equity Products","Futures","Erste Group Bank AG - Stock Future","EK6",0,0,0,0,0,0]
["2025-11-24","Amsterdam","Equity Products","Individual Equity Products","Futures","Essity AB - Dividend Future","KW8",0,0,0,0,0,0]
["2025-11-24","Amsterdam","Equity Products","Individual Equity Products","Futures","Essity AB - Stock Future","KW6",0,0,0,0,0,0]
["2025-11-24","Amsterdam","Equity Products","Individual Equity Products","Futures","Euronext - Dividend Future","PZ8",0,0,0,0,0,0]
["2025-11-24","Amsterdam","Equity Products","Individual Equity Products","Futures","Euronext - Stock Future","PZ6",0,0,0,0,0,0]
["2025-11-24","Amsterdam","Equity Products","Individual Equity Products","Futures","Evolution AB - Dividend Future","EY8",0,0,0,0,0,0]
["2025-11-24","Amsterdam","Equity Products","Individual Equity Products","Futures","Evolution AB - Stock Future","EY6",0,0,0,0,0,0]
["2025-11-24","Amsterdam","Equity Products","Individual Equity Products","Futures","Exor NV - Dividend Future","XR8",0,0,0,0,0,0]
["2025-11-24","Amsterdam","Equity Products","Individual Equity Products","Futures","Exor NV - Stock Future","XR6",0,0,0,0,0,0]
["2025-11-24","Amsterdam","Equity Products","Individual Equity Products","Futures","Experian - Dividend Future","EP8",0,0,0,0,0,0]
["2025-11-24","Amsterdam","Equity Products","Individual Equity Products","Futures","Exxon Mobil - Dividend Future","VR8",0,0,0,0,0,0]
["2025-11-24","Amsterdam","Equity Products","Individual Equity Products","Futures","Ferrovial - Dividend Future","FV8",0,0,0,0,0,0]
["2025-11-24","Amsterdam","Equity Products","Individual Equity Products","Futures","Ferrovial - Stock Future","FV6",0,0,0,0,0,0]
["2025-11-24","Amsterdam","Equity Products","Individual Equity Products","Futures","Flow Traders - Dividend Future","FY8",0,0,0,0,0,0]
["2025-11-24","Amsterdam","Equity Products","Individual Equity Products","Futures","Flow Traders - Stock Future","FY6",0,0,0,0,0,0]
["2025-11-24","Amsterdam","Equity Products","Individual Equity Products","Futures","Flow Traders - Stock Future (Physical)","FY7",0,0,0,0,0,0]
["2025-11-24","Amsterdam","Equity Products","Individual Equity Products","Futures","Flughafen Zurich - Stock Future","FZ6",0,0,0,0,0,0]
["2025-11-24","Amsterdam","Equity Products","Individual Equity Products","Futures","Ford Motor - Dividend Future","VC8",0,0,0,0,0,0]
["2025-11-24","Amsterdam","Equity Products","Individual Equity Products","Futures","Fortum OYJ - Dividend Future","AQ8",0,0,0,0,0,0]
["2025-11-24","Amsterdam","Equity Products","Individual Equity Products","Futures","Fortum OYJ - Stock Future","AQ6",0,0,0,0,0,0]
["2025-11-24","Amsterdam","Equity Products","Individual Equity Products","Futures","Fraport AG - Stock Future","FP6",0,0,0,0,0,0]
["2025-11-24","Amsterdam","Equity Products","Individual Equity Products","Futures","Fresenius - Dividend Future","FS8",0,0,0,0,0,0]
["2025-11-24","Amsterdam","Equity Products","Individual Equity Products","Futures","Fresenius - Stock Future (Physical)","FS7",0,0,0,0,0,0]
["2025-11-24","Amsterdam","Equity Products","Individual Equity Products","Futures","Fresenius Medical Care AG - Dividend Future","FM8",0,0,0,0,0,0]
["2025-11-24","Amsterdam","Equity Products","Individual Equity Products","Futures","Fresenius Medical Care AG - Stock Future","FM6",0,0,0,0,0,0]
["2025-11-24","Amsterdam","Equity Products","Individual Equity Products","Futures","Fresenius SE & Co KGaA - Stock Future","FS6",0,0,0,0,0,0]
["2025-11-24","Amsterdam","Equity Products","Individual Equity Products","Futures","Frontline - Dividend Future","FD8",0,0,0,0,0,0]
["2025-11-24","Amsterdam","Equity Products","Individual Equity Products","Futures","Fuchs - PREF - Stock Future","PL6",0,0,0,0,0,0]
["2025-11-24","Amsterdam","Equity Products","Individual Equity Products","Futures","Fugro - Dividend Future","FU8",0,0,0,0,0,0]
["2025-11-24","Amsterdam","Equity Products","Individual Equity Products","Futures","Fugro NV - Stock Future","FU6",0,0,0,0,0,0]
["2025-11-24","Amsterdam","Equity Products","Individual Equity Products","Futures","GE Aerospace-Dividend Future","VX8",0,0,0,0,0,0]
["2025-11-24","Amsterdam","Equity Products","Individual Equity Products","Futures","GEA Group AG - Stock Future","GR6",0,0,0,0,0,0]
["2025-11-24","Amsterdam","Equity Products","Individual Equity Products","Futures","GSK - Dividend Future","GO8",0,0,0,0,0,0]
["2025-11-24","Amsterdam","Equity Products","Individual Equity Products","Futures","Geberit - Dividend Future","GQ8",0,0,0,0,0,0]
["2025-11-24","Amsterdam","Equity Products","Individual Equity Products","Futures","Geberit - Stock Future","GQ6",0,0,0,0,0,0]
["2025-11-24","Amsterdam","Equity Products","Individual Equity Products","Futures","General Motors - Dividend Future","VB8",0,0,0,0,0,0]
["2025-11-24","Amsterdam","Equity Products","Individual Equity Products","Futures","Gerresheimer AG - Stock Future","GH6",0,0,0,0,0,0]
["2025-11-24","Amsterdam","Equity Products","Individual Equity Products","Futures","Getinge B - Dividend Future","GT8",0,0,0,0,0,0]
["2025-11-24","Amsterdam","Equity Products","Individual Equity Products","Futures","Getinge B - Stock Future","GT6",0,0,0,0,0,0]
["2025-11-24","Amsterdam","Equity Products","Individual Equity Products","Futures","Gilead Sciences - Dividend Future","ZM8",0,0,0,0,0,0]
["2025-11-24","Amsterdam","Equity Products","Individual Equity Products","Futures","Givaudan - Dividend Future","GV8",0,0,0,0,0,0]
["2025-11-24","Amsterdam","Equity Products","Individual Equity Products","Futures","Givaudan - Stock Future","GV6",0,0,0,0,0,0]
["2025-11-24","Amsterdam","Equity Products","Individual Equity Products","Futures","Glencore - Dividend Future","GX8",0,0,0,0,0,0]
["2025-11-24","Amsterdam","Equity Products","Individual Equity Products","Futures","Goldman Sachs Group - Dividend Future","ZS8",0,0,0,0,0,0]
["2025-11-24","Amsterdam","Equity Products","Individual Equity Products","Futures","HSBC Holdings - Dividend Future","HS8",0,0,0,0,0,0]
["2025-11-24","Amsterdam","Equity Products","Individual Equity Products","Futures","Hannover Rueck SE - Stock Future","HR6",0,0,0,0,0,0]
["2025-11-24","Amsterdam","Equity Products","Individual Equity Products","Futures","Heidelberg Materials AG - Dividend Future","HC8",0,0,0,0,0,0]
["2025-11-24","Amsterdam","Equity Products","Individual Equity Products","Futures","Heidelberg Materials AG - Stock Future","HC6",0,0,0,0,0,0]
["2025-11-24","Amsterdam","Equity Products","Individual Equity Products","Futures","Heineken - Dividend Future","HE8",0,0,0,0,0,0]
["2025-11-24","Amsterdam","Equity Products","Individual Equity Products","Futures","Heineken Holding NV - Stock Future","HH6",0,0,0,0,0,0]
["2025-11-24","Amsterdam","Equity Products","Individual Equity Products","Futures","Heineken NV - Stock Future","HE6",0,0,0,0,0,0]
["2025-11-24","Amsterdam","Equity Products","Individual Equity Products","Futures","Henkel AG & CO KGaA - PREF - Stock Future","HK6",0,0,0,0,0,0]
["2025-11-24","Amsterdam","Equity Products","Individual Equity Products","Futures","Henkel pref - Dividend Future","HK8",0,0,0,0,0,0]
["2025-11-24","Amsterdam","Equity Products","Individual Equity Products","Futures","Hennes & Mauritz B - Dividend","HM8",0,0,0,0,0,0]
["2025-11-24","Amsterdam","Equity Products","Individual Equity Products","Futures","Hennes & Mauritz B - Stock Future","HM6",0,0,0,0,0,0]
["2025-11-24","Amsterdam","Equity Products","Individual Equity Products","Futures","Hexagon B - Dividend Future","HG8",0,0,0,0,0,0]
["2025-11-24","Amsterdam","Equity Products","Individual Equity Products","Futures","Hexagon B - Stock Future","HG6",0,0,0,0,0,0]
["2025-11-24","Amsterdam","Equity Products","Individual Equity Products","Futures","Hochtief AG - Stock Future","HT6",0,0,0,0,0,0]
["2025-11-24","Amsterdam","Equity Products","Individual Equity Products","Futures","Home Depot - Dividend Future","YH8",0,0,0,0,0,0]
["2025-11-24","Amsterdam","Equity Products","Individual Equity Products","Futures","Honeywell International - Dividend Future","ZK8",0,0,0,0,0,0]
["2025-11-24","Amsterdam","Equity Products","Individual Equity Products","Futures","Hugo Boss AG - Stock Future","HB6",0,0,0,0,0,0]
["2025-11-24","Amsterdam","Equity Products","Individual Equity Products","Futures","IBM - Dividend Future","YV8",0,0,0,0,0,0]
["2025-11-24","Amsterdam","Equity Products","Individual Equity Products","Futures","ING Groep - Dividend Future","IN8",0,0,0,0,0,0]
["2025-11-24","Amsterdam","Equity Products","Individual Equity Products","Futures","ING Groep - Stock Future (Physical)","IN7",0,0,0,0,0,0]
["2025-11-24","Amsterdam","Equity Products","Individual Equity Products","Futures","ING Groep NV - Stock Future","IN6",0,0,0,0,0,0]
["2025-11-24","Amsterdam","Equity Products","Individual Equity Products","Futures","Imperial Brands - Dividend Future","IP8",0,0,0,0,0,0]
["2025-11-24","Amsterdam","Equity Products","Individual Equity Products","Futures","Inditex - Dividend Future","IT8",0,0,0,0,0,0]
["2025-11-24","Amsterdam","Equity Products","Individual Equity Products","Futures","Inditex SA - Stock Future","IT6",0,0,0,0,0,0]
["2025-11-24","Amsterdam","Equity Products","Individual Equity Products","Futures","Indra Sistemas SA - Stock Future","IS6",0,0,0,0,0,0]
["2025-11-24","Amsterdam","Equity Products","Individual Equity Products","Futures","Infineon - Stock Future (Physical)","NT7",0,0,0,0,0,0]
["2025-11-24","Amsterdam","Equity Products","Individual Equity Products","Futures","Infineon Technologies AG - Stock Future","NT6",0,0,0,0,0,0]
["2025-11-24","Amsterdam","Equity Products","Individual Equity Products","Futures","InfineonTechnologies AG - Dividend Future","NT8",0,0,0,0,0,0]
["2025-11-24","Amsterdam","Equity Products","Individual Equity Products","Futures","Intel - Dividend Future","YM8",0,0,0,0,0,0]
["2025-11-24","Amsterdam","Equity Products","Individual Equity Products","Futures","Investor B - Dividend Future","IV8",0,0,0,0,0,0]
["2025-11-24","Amsterdam","Equity Products","Individual Equity Products","Futures","Investor B - Stock Future","IV6",0,0,0,0,0,0]
["2025-11-24","Amsterdam","Equity Products","Individual Equity Products","Futures","JPMorgan Chase & Co - Dividend Future","VU8",0,0,0,0,0,0]
["2025-11-24","Amsterdam","Equity Products","Individual Equity Products","Futures","Johnson&Johnson - Dividend Future","VS8",0,0,0,0,0,0]
["2025-11-24","Amsterdam","Equity Products","Individual Equity Products","Futures","Julius Baer Gruppe - Dividend Future","JB8",0,0,0,0,0,0]
["2025-11-24","Amsterdam","Equity Products","Individual Equity Products","Futures","Julius Baer Gruppe - Stock Future","JB6",0,0,0,0,0,0]
["2025-11-24","Amsterdam","Equity Products","Individual Equity Products","Futures","K + S - Stock Future (Physical)","KS7",0,0,0,0,0,0]
["2025-11-24","Amsterdam","Equity Products","Individual Equity Products","Futures","K+S - Dividend Future","KS8",0,0,0,0,0,0]
["2025-11-24","Amsterdam","Equity Products","Individual Equity Products","Futures","K+S AG - Stock Future","KS6",0,0,0,0,0,0]
["2025-11-24","Amsterdam","Equity Products","Individual Equity Products","Futures","KPN NV - Stock Future","KP6",0,0,0,0,0,0]
["2025-11-24","Amsterdam","Equity Products","Individual Equity Products","Futures","KPN, Koninklijke - Dividend Future","KP8",0,0,0,0,0,0]
["2025-11-24","Amsterdam","Equity Products","Individual Equity Products","Futures","Kerry Group PLC - Stock Future","KG6",0,0,0,0,0,0]
["2025-11-24","Amsterdam","Equity Products","Individual Equity Products","Futures","Kesko - Stock Future","KK6",0,0,0,0,0,0]
["2025-11-24","Amsterdam","Equity Products","Individual Equity Products","Futures","Kesko OYJ B - Dividend Future","KK8",0,0,0,0,0,26]
["2025-11-24","Amsterdam","Equity Products","Individual Equity Products","Futures","Kingspan Group Plc - Stock Future","KI6",0,0,0,0,0,0]
["2025-11-24","Amsterdam","Equity Products","Individual Equity Products","Futures","Kinnevik B - Dividend","KV8",0,0,0,0,0,0]
["2025-11-24","Amsterdam","Equity Products","Individual Equity Products","Futures","Kinnevik B - Stock Future","KV6",0,0,0,0,0,0]
["2025-11-24","Amsterdam","Equity Products","Individual Equity Products","Futures","Klepierre SA - Stock Future","CI6",0,0,0,0,0,0]
["2025-11-24","Amsterdam","Equity Products","Individual Equity Products","Futures","Kone OYJ - Dividend Future","KO8",0,0,0,0,0,0]
["2025-11-24","Amsterdam","Equity Products","Individual Equity Products","Futures","Kone OYJ - Stock Future","KO6",0,0,0,0,0,0]
["2025-11-24","Amsterdam","Equity Products","Individual Equity Products","Futures","Koninklijke Philips - Stock Future (Physical)","PH7",0,0,0,0,0,0]
["2025-11-24","Amsterdam","Equity Products","Individual Equity Products","Futures","Kuehne + Nagel International - Stock Future","KU6",0,0,0,0,0,0]
["2025-11-24","Amsterdam","Equity Products","Individual Equity Products","Futures","Lanxess AG - Stock Future","LX6",0,0,0,0,0,0]
["2025-11-24","Amsterdam","Equity Products","Individual Equity Products","Futures","Legal & General Group - Dividend Future","LL8",0,0,0,0,0,0]
["2025-11-24","Amsterdam","Equity Products","Individual Equity Products","Futures","Lloyds Banking Group - Dividend Future","LY8",0,0,0,0,0,0]
["2025-11-24","Amsterdam","Equity Products","Individual Equity Products","Futures","Logitech International - Dividend Future","LT8",0,0,0,0,0,0]
["2025-11-24","Amsterdam","Equity Products","Individual Equity Products","Futures","Logitech International - Stock Future","LT6",0,0,0,0,0,0]
["2025-11-24","Amsterdam","Equity Products","Individual Equity Products","Futures","Lonza Group - Dividend Future","LZ8",0,0,0,0,0,0]
["2025-11-24","Amsterdam","Equity Products","Individual Equity Products","Futures","Lonza Group - Stock Future","LZ6",0,0,0,0,0,0]
["2025-11-24","Amsterdam","Equity Products","Individual Equity Products","Futures","MTU Aero Engines AG - Stock Future","MU6",0,0,0,0,0,0]
["2025-11-24","Amsterdam","Equity Products","Individual Equity Products","Futures","Mapfre - Dividend Future","MP8",0,0,0,0,0,0]
["2025-11-24","Amsterdam","Equity Products","Individual Equity Products","Futures","Mapfre SA - Stock Future","MP6",0,0,0,0,0,0]
["2025-11-24","Amsterdam","Equity Products","Individual Equity Products","Futures","Mastercard - A - Dividend Future","ZG8",0,0,0,0,0,0]
["2025-11-24","Amsterdam","Equity Products","Individual Equity Products","Futures","McDonalds - Dividend Future","ZF8",0,0,0,0,0,0]
["2025-11-24","Amsterdam","Equity Products","Individual Equity Products","Futures","Medtronic - Dividend Future","ZC8",0,0,0,0,0,0]
["2025-11-24","Amsterdam","Equity Products","Individual Equity Products","Futures","Mercedes-Benz - Dividend Future","DU8",0,0,0,0,0,6]
["2025-11-24","Amsterdam","Equity Products","Individual Equity Products","Futures","Mercedes-Benz - Stock Future","DU6",0,0,0,0,0,0]
["2025-11-24","Amsterdam","Equity Products","Individual Equity Products","Futures","Merck & Co - Dividend Future","YL8",0,0,0,0,0,0]
["2025-11-24","Amsterdam","Equity Products","Individual Equity Products","Futures","Merck - Dividend Future","MK8",0,0,0,0,0,0]
["2025-11-24","Amsterdam","Equity Products","Individual Equity Products","Futures","Merck KGaA - Stock Future","MK6",0,0,0,0,0,0]
["2025-11-24","Amsterdam","Equity Products","Individual Equity Products","Futures","Metso - Dividend Future","OU8",0,0,0,0,0,0]
["2025-11-24","Amsterdam","Equity Products","Individual Equity Products","Futures","Metso - Stock Future","OU6",0,0,0,0,0,0]
["2025-11-24","Amsterdam","Equity Products","Individual Equity Products","Futures","Microsoft - Dividend Future","VQ8",0,0,0,0,0,0]
["2025-11-24","Amsterdam","Equity Products","Individual Equity Products","Futures","Modern Times Group B - Stock Future","MD6",0,0,0,0,0,0]
["2025-11-24","Amsterdam","Equity Products","Individual Equity Products","Futures","Munich Re - Dividend Future","MR8",0,0,0,0,0,3]
["2025-11-24","Amsterdam","Equity Products","Individual Equity Products","Futures","Munich Re - Stock Future","MR6",0,0,0,0,0,0]
["2025-11-24","Amsterdam","Equity Products","Individual Equity Products","Futures","Munich Re - Stock Future (Physical)","MR7",0,0,0,0,0,0]
["2025-11-24","Amsterdam","Equity Products","Individual Equity Products","Futures","NN Group - Dividend Future","NN8",0,0,0,0,0,0]
["2025-11-24","Amsterdam","Equity Products","Individual Equity Products","Futures","NN Group - Stock Future","NN6",0,0,0,0,0,0]
["2025-11-24","Amsterdam","Equity Products","Individual Equity Products","Futures","National Grid - Dividend Future","NG8",0,0,0,0,0,0]
["2025-11-24","Amsterdam","Equity Products","Individual Equity Products","Futures","Naturgy Energy Group SA - Stock Future","GN6",0,0,0,0,0,0]
["2025-11-24","Amsterdam","Equity Products","Individual Equity Products","Futures","Naturgy Energy Group SA- Dividend Future","GN8",0,0,0,0,0,0]
["2025-11-24","Amsterdam","Equity Products","Individual Equity Products","Futures","Neste Oyj - Dividend","NS8",0,0,0,0,0,0]
["2025-11-24","Amsterdam","Equity Products","Individual Equity Products","Futures","Neste Oyj - Stock Future","NS6",0,0,0,0,0,0]
["2025-11-24","Amsterdam","Equity Products","Individual Equity Products","Futures","Nestle - Dividend Future","NL8",0,0,0,0,0,0]
["2025-11-24","Amsterdam","Equity Products","Individual Equity Products","Futures","Nestle - Stock Future","NL6",0,0,0,0,0,0]
["2025-11-24","Amsterdam","Equity Products","Individual Equity Products","Futures","Nokia - Dividend","NO8",0,0,0,0,0,50]
["2025-11-24","Amsterdam","Equity Products","Individual Equity Products","Futures","Nokia OYJ - Stock Future","NO6",0,0,0,0,0,0]
["2025-11-24","Amsterdam","Equity Products","Individual Equity Products","Futures","Nokian Renkaat OYJ - Dividend Future","NR8",0,0,0,0,0,0]
["2025-11-24","Amsterdam","Equity Products","Individual Equity Products","Futures","Nokian Renkaat OYJ - Stock Future","NR6",0,0,0,0,0,0]
["2025-11-24","Amsterdam","Equity Products","Individual Equity Products","Futures","Nordea Bank Abp - Dividend Future","ND8",0,0,0,0,0,0]
["2025-11-24","Amsterdam","Equity Products","Individual Equity Products","Futures","Nordea Bank Abp - Stock Future","ND6",0,0,0,0,0,0]
["2025-11-24","Amsterdam","Equity Products","Individual Equity Products","Futures","Novartis - Dividend Future","NA8",0,0,0,0,0,0]
["2025-11-24","Amsterdam","Equity Products","Individual Equity Products","Futures","Novartis - Stock Future","NA6",0,0,0,0,0,0]
["2025-11-24","Amsterdam","Equity Products","Individual Equity Products","Futures","OCI NV - Stock Future","OC6",0,0,0,0,0,0]
["2025-11-24","Amsterdam","Equity Products","Individual Equity Products","Futures","OMV AG - Dividend Future","OM8",0,0,0,0,0,0]
["2025-11-24","Amsterdam","Equity Products","Individual Equity Products","Futures","OMV AG - Stock Future","OM6",0,0,0,0,0,0]
["2025-11-24","Amsterdam","Equity Products","Individual Equity Products","Futures","Oracle - Dividend Future","YX8",0,0,0,0,0,0]
["2025-11-24","Amsterdam","Equity Products","Individual Equity Products","Futures","Partners Group Holding - Stock Future","PP6",0,0,0,0,0,0]
["2025-11-24","Amsterdam","Equity Products","Individual Equity Products","Futures","Partners Group Holding AG - Dividend Future","PP8",0,0,0,0,0,0]
["2025-11-24","Amsterdam","Equity Products","Individual Equity Products","Futures","Pearson - Dividend Future","PR8",0,0,0,0,0,0]
["2025-11-24","Amsterdam","Equity Products","Individual Equity Products","Futures","Pepsico - Dividend Future","YT8",0,0,0,0,0,0]
["2025-11-24","Amsterdam","Equity Products","Individual Equity Products","Futures","Pfizer - Dividend Future","YE8",0,0,0,0,0,0]
["2025-11-24","Amsterdam","Equity Products","Individual Equity Products","Futures","Philip Morris - Dividend Future","VD8",0,0,0,0,0,0]
["2025-11-24","Amsterdam","Equity Products","Individual Equity Products","Futures","Philips NV, Koninklijke - Stock Future","PH6",0,0,0,0,0,0]
["2025-11-24","Amsterdam","Equity Products","Individual Equity Products","Futures","Philips, Koninklijke - Dividend Future","PH8",0,0,0,0,0,0]
["2025-11-24","Amsterdam","Equity Products","Individual Equity Products","Futures","Porsche Automobil Holding SE - PREF - Stock Future","PA6",0,0,0,0,0,0]
["2025-11-24","Amsterdam","Equity Products","Individual Equity Products","Futures","PostNL - Dividend Future","PN8",0,0,0,0,0,0]
["2025-11-24","Amsterdam","Equity Products","Individual Equity Products","Futures","Postnl NV - Stock Future","PN6",0,0,0,0,0,0]
["2025-11-24","Amsterdam","Equity Products","Individual Equity Products","Futures","ProSieben - Stock Future (Physical)","PS7",0,0,0,0,0,0]
["2025-11-24","Amsterdam","Equity Products","Individual Equity Products","Futures","ProSieben Sat 1 Media AG - Dividend Future","PS8",0,0,0,0,0,0]
["2025-11-24","Amsterdam","Equity Products","Individual Equity Products","Futures","ProSieben Sat 1 Media AG - Stock Future","PS6",0,0,0,0,0,0]
["2025-11-24","Amsterdam","Equity Products","Individual Equity Products","Futures","Procter & Gamble - Dividend Future","YD8",0,0,0,0,0,0]
["2025-11-24","Amsterdam","Equity Products","Individual Equity Products","Futures","Prudential PLC - Dividend Future","PK8",0,0,0,0,0,0]
["2025-11-24","Amsterdam","Equity Products","Individual Equity Products","Futures","Qualcomm - Dividend Future","ZU8",0,0,0,0,0,0]
["2025-11-24","Amsterdam","Equity Products","Individual Equity Products","Futures","REDEIA Corp - Dividend Future","EL8",0,0,0,0,0,53]
["2025-11-24","Amsterdam","Equity Products","Individual Equity Products","Futures","REDEIA Corp - Stock Future","EL6",0,0,0,0,0,0]
["2025-11-24","Amsterdam","Equity Products","Individual Equity Products","Futures","RELX (EUR) - Dividend Future","RE8",0,0,0,0,0,0]
["2025-11-24","Amsterdam","Equity Products","Individual Equity Products","Futures","RELX (EUR) - Stock Future","RE6",0,0,0,0,0,0]
["2025-11-24","Amsterdam","Equity Products","Individual Equity Products","Futures","RELX (GBX) - Dividend Future","RL8",0,0,0,0,0,0]
["2025-11-24","Amsterdam","Equity Products","Individual Equity Products","Futures","RTX Corporation - Dividend Future","ZV8",0,0,0,0,0,0]
["2025-11-24","Amsterdam","Equity Products","Individual Equity Products","Futures","RWE - Dividend Future","RW8",0,0,0,0,0,6]
["2025-11-24","Amsterdam","Equity Products","Individual Equity Products","Futures","RWE - Stock Future (Physical)","RW7",0,0,0,0,0,0]
["2025-11-24","Amsterdam","Equity Products","Individual Equity Products","Futures","RWE AG - Stock Future","RW6",0,0,0,0,0,0]
["2025-11-24","Amsterdam","Equity Products","Individual Equity Products","Futures","Raiffeisen Bank International - Dividend Future","RQ8",0,0,0,0,0,0]
["2025-11-24","Amsterdam","Equity Products","Individual Equity Products","Futures","Raiffeisen Bank International AG - Stock Future","RQ6",0,0,0,0,0,0]
["2025-11-24","Amsterdam","Equity Products","Individual Equity Products","Futures","Randstad NV  - Stock Future","RA6",0,0,0,0,0,0]
["2025-11-24","Amsterdam","Equity Products","Individual Equity Products","Futures","Randstad NV - Dividend Future","RA8",0,0,0,0,0,0]
["2025-11-24","Amsterdam","Equity Products","Individual Equity Products","Futures","Reckitt Benckiser Group - Dividend Future","RB8",0,0,0,0,0,0]
["2025-11-24","Amsterdam","Equity Products","Individual Equity Products","Futures","Repsol - Dividend Future","RP8",0,0,0,0,0,0]
["2025-11-24","Amsterdam","Equity Products","Individual Equity Products","Futures","Repsol SA - Stock Future","RP6",0,0,0,0,0,0]
["2025-11-24","Amsterdam","Equity Products","Individual Equity Products","Futures","Rheinmetall AG - Stock Future","RH6",0,0,0,0,0,0]
["2025-11-24","Amsterdam","Equity Products","Individual Equity Products","Futures","Rio Tinto - Dividend Future","RV8",0,0,0,0,0,0]
["2025-11-24","Amsterdam","Equity Products","Individual Equity Products","Futures","Roche Holding - Dividend Future","RX8",0,0,0,0,0,0]
["2025-11-24","Amsterdam","Equity Products","Individual Equity Products","Futures","Roche Holding - Stock Future","RX6",0,0,0,0,0,0]
["2025-11-24","Amsterdam","Equity Products","Individual Equity Products","Futures","Rolls-Royce Holdings - Dividend Future","RR8",0,0,0,0,0,0]
["2025-11-24","Amsterdam","Equity Products","Individual Equity Products","Futures","Ryanair Holdings PLC - Stock Future","IA6",0,0,0,0,0,0]
["2025-11-24","Amsterdam","Equity Products","Individual Equity Products","Futures","SAP - Dividend Future","AP8",0,0,0,0,0,3]
["2025-11-24","Amsterdam","Equity Products","Individual Equity Products","Futures","SAP - Stock Future (Physical)","AP7",0,0,0,0,0,0]
["2025-11-24","Amsterdam","Equity Products","Individual Equity Products","Futures","SAP SE - Stock Future","AP6",0,0,0,0,0,0]
["2025-11-24","Amsterdam","Equity Products","Individual Equity Products","Futures","SBM Offshore - Dividend Future","SB8",0,0,0,0,0,0]
["2025-11-24","Amsterdam","Equity Products","Individual Equity Products","Futures","SBM Offshore NV - Stock Future","SB6",0,0,0,0,0,0]
["2025-11-24","Amsterdam","Equity Products","Individual Equity Products","Futures","SGS - Dividend Future","QN8",0,0,0,0,0,0]
["2025-11-24","Amsterdam","Equity Products","Individual Equity Products","Futures","SGS - Stock Future","QN6",0,0,0,0,0,0]
["2025-11-24","Amsterdam","Equity Products","Individual Equity Products","Futures","SKF B - Dividend Future","FA8",0,0,0,0,0,0]
["2025-11-24","Amsterdam","Equity Products","Individual Equity Products","Futures","SKF B - Stock Future","FA6",0,0,0,0,0,0]
["2025-11-24","Amsterdam","Equity Products","Individual Equity Products","Futures","SLB - Dividend Future","ZD8",0,0,0,0,0,0]
["2025-11-24","Amsterdam","Equity Products","Individual Equity Products","Futures","SSE - Dividend Future","UW8",0,0,0,0,0,0]
["2025-11-24","Amsterdam","Equity Products","Individual Equity Products","Futures","STMicroelectronics - Dividend Future","ST8",0,0,0,0,0,0]
["2025-11-24","Amsterdam","Equity Products","Individual Equity Products","Futures","Salzgitter AG - Stock Future","SL6",0,0,0,0,0,0]
["2025-11-24","Amsterdam","Equity Products","Individual Equity Products","Futures","Sampo A - Dividend Future","AY8",0,0,0,0,0,0]
["2025-11-24","Amsterdam","Equity Products","Individual Equity Products","Futures","Sampo A - Stock Future","AY6",0,0,0,0,0,0]
["2025-11-24","Amsterdam","Equity Products","Individual Equity Products","Futures","Sandvik - Dividend Future","NK8",0,0,0,0,0,0]
["2025-11-24","Amsterdam","Equity Products","Individual Equity Products","Futures","Sandvik - Stock Future","NK6",0,0,0,0,0,0]
["2025-11-24","Amsterdam","Equity Products","Individual Equity Products","Futures","Schindler Holding - Stock Future","QM6",0,0,0,0,0,0]
["2025-11-24","Amsterdam","Equity Products","Individual Equity Products","Futures","Securitas B  - Dividend Future","UR8",0,0,0,0,0,0]
["2025-11-24","Amsterdam","Equity Products","Individual Equity Products","Futures","Securitas B - Stock Future","UR6",0,0,0,0,0,0]
["2025-11-24","Amsterdam","Equity Products","Individual Equity Products","Futures","Severn Trent - Dividend Future","UV8",0,0,0,0,0,0]
["2025-11-24","Amsterdam","Equity Products","Individual Equity Products","Futures","Shell - Dividend Future","RD8",0,0,0,0,0,0]
["2025-11-24","Amsterdam","Equity Products","Individual Equity Products","Futures","Shell - Stock Future","RD6",0,0,0,0,0,0]
["2025-11-24","Amsterdam","Equity Products","Individual Equity Products","Futures","Siemens - Stock Future","SI6",0,0,0,0,0,0]
["2025-11-24","Amsterdam","Equity Products","Individual Equity Products","Futures","Siemens - Stock Future (Physical)","SI7",0,0,0,0,0,0]
["2025-11-24","Amsterdam","Equity Products","Individual Equity Products","Futures","Siemens AG - Dividend Future","MH8",0,0,0,0,0,0]
["2025-11-24","Amsterdam","Equity Products","Individual Equity Products","Futures","Siemens Energy AG - Dividend Future","MN8",0,0,0,0,0,0]
["2025-11-24","Amsterdam","Equity Products","Individual Equity Products","Futures","Siemens Energy AG - Stock Future","MN6",0,0,0,0,0,0]
["2025-11-24","Amsterdam","Equity Products","Individual Equity Products","Futures","Signify - Stock Future","NY6",0,0,0,0,0,0]
["2025-11-24","Amsterdam","Equity Products","Individual Equity Products","Futures","Signify - Stock Future (Physical)","NY7",0,0,0,0,0,0]
["2025-11-24","Amsterdam","Equity Products","Individual Equity Products","Futures","Signify NV - Dividend Future","NY8",0,0,0,0,0,0]
["2025-11-24","Amsterdam","Equity Products","Individual Equity Products","Futures","Sika - Dividend Future","IK8",0,0,0,0,0,0]
["2025-11-24","Amsterdam","Equity Products","Individual Equity Products","Futures","Sika - Stock Future","IK6",0,0,0,0,0,0]
["2025-11-24","Amsterdam","Equity Products","Individual Equity Products","Futures","Sinch AB - Dividend Future","IR8",0,0,0,0,0,0]
["2025-11-24","Amsterdam","Equity Products","Individual Equity Products","Futures","Sinch AB - Stock Future","IR6",0,0,0,0,0,0]
["2025-11-24","Amsterdam","Equity Products","Individual Equity Products","Futures","Skandinaviska Enskilda Banken A - Dividend","EJ8",0,0,0,0,0,0]
["2025-11-24","Amsterdam","Equity Products","Individual Equity Products","Futures","Skandinaviska Enskilda Banken A - Stock Future","EJ6",0,0,0,0,0,0]
["2025-11-24","Amsterdam","Equity Products","Individual Equity Products","Futures","Skanska B - Dividend Future","KA8",0,0,0,0,0,0]
["2025-11-24","Amsterdam","Equity Products","Individual Equity Products","Futures","Skanska B - Stock Future","KA6",0,0,0,0,0,0]
["2025-11-24","Amsterdam","Equity Products","Individual Equity Products","Futures","Sonova Holding - Stock Future","OO6",0,0,0,0,0,0]
["2025-11-24","Amsterdam","Equity Products","Individual Equity Products","Futures","Southern Co - Dividend Future","VG8",0,0,0,0,0,0]
["2025-11-24","Amsterdam","Equity Products","Individual Equity Products","Futures","Standard Chartered - Dividend Future","SX8",0,0,0,0,0,0]
["2025-11-24","Amsterdam","Equity Products","Individual Equity Products","Futures","Starbucks - Dividend Future","ZT8",0,0,0,0,0,0]
["2025-11-24","Amsterdam","Equity Products","Individual Equity Products","Futures","Stora Enso R - Stock Future","SN6",0,0,0,0,0,0]
["2025-11-24","Amsterdam","Equity Products","Individual Equity Products","Futures","Suedzucker AG - Stock Future","SZ6",0,0,0,0,0,0]
["2025-11-24","Amsterdam","Equity Products","Individual Equity Products","Futures","Sulzer - Stock Future","QL6",0,0,0,0,0,0]
["2025-11-24","Amsterdam","Equity Products","Individual Equity Products","Futures","Svenska Cellulosa AB SCA - Dividend Future","SV8",0,0,0,0,0,0]
["2025-11-24","Amsterdam","Equity Products","Individual Equity Products","Futures","Svenska Cellulosa B  - Stock Future","SV6",0,0,0,0,0,0]
["2025-11-24","Amsterdam","Equity Products","Individual Equity Products","Futures","Svenska Handelsbanken A - Dividend","VE8",0,0,0,0,0,0]
["2025-11-24","Amsterdam","Equity Products","Individual Equity Products","Futures","Svenska Handelsbanken A - Stock Future","VE6",0,0,0,0,0,0]
["2025-11-24","Amsterdam","Equity Products","Individual Equity Products","Futures","Swedbank A - Dividend Future","WD8",0,0,0,0,0,0]
["2025-11-24","Amsterdam","Equity Products","Individual Equity Products","Futures","Swedbank A - Stock Future","WD6",0,0,0,0,0,0]
["2025-11-24","Amsterdam","Equity Products","Individual Equity Products","Futures","Swiss Re - Dividend Future","QO8",0,0,0,0,0,0]
["2025-11-24","Amsterdam","Equity Products","Individual Equity Products","Futures","Swiss Re - Stock Future","QO6",0,0,0,0,0,0]
["2025-11-24","Amsterdam","Equity Products","Individual Equity Products","Futures","Swisscom - Dividend Future","QK8",0,0,0,0,0,0]
["2025-11-24","Amsterdam","Equity Products","Individual Equity Products","Futures","Swisscom - Stock Future","QK6",0,0,0,0,0,0]
["2025-11-24","Amsterdam","Equity Products","Individual Equity Products","Futures","Symrise AG - Stock Future","SY6",0,0,0,0,0,0]
["2025-11-24","Amsterdam","Equity Products","Individual Equity Products","Futures","TGS - Dividend Future","TG8",0,0,0,0,0,0]
["2025-11-24","Amsterdam","Equity Products","Individual Equity Products","Futures","TKH Group - Stock Future","KH6",0,0,0,0,0,0]
["2025-11-24","Amsterdam","Equity Products","Individual Equity Products","Futures","Tecnicas Reunidas SA - Stock Future","TR6",0,0,0,0,0,0]
["2025-11-24","Amsterdam","Equity Products","Individual Equity Products","Futures","Tele2 B - Dividend","TV8",0,0,0,0,0,0]
["2025-11-24","Amsterdam","Equity Products","Individual Equity Products","Futures","Tele2 B - Stock Future","TV6",0,0,0,0,0,0]
["2025-11-24","Amsterdam","Equity Products","Individual Equity Products","Futures","Telefonica - Dividend Future","TA8",0,0,0,0,0,0]
["2025-11-24","Amsterdam","Equity Products","Individual Equity Products","Futures","Telefonica SA - Stock Future","TA6",0,0,0,0,0,0]
["2025-11-24","Amsterdam","Equity Products","Individual Equity Products","Futures","Telia Company - Dividend Future","TJ8",0,0,0,0,0,0]
["2025-11-24","Amsterdam","Equity Products","Individual Equity Products","Futures","Telia Company - Stock Future","TJ6",0,0,0,0,0,0]
["2025-11-24","Amsterdam","Equity Products","Individual Equity Products","Futures","Texas Instruments - Dividend Future","ZY8",0,0,0,0,0,0]
["2025-11-24","Amsterdam","Equity Products","Individual Equity Products","Futures","The Swatch Group (Bearer shares) - Dividend Future","UH8",0,0,0,0,0,0]
["2025-11-24","Amsterdam","Equity Products","Individual Equity Products","Futures","The Swatch Group (Bearer shares) - Stock Future","UH6",0,0,0,0,0,0]
["2025-11-24","Amsterdam","Equity Products","Individual Equity Products","Futures","ThyssenKrupp AG - Stock Future","TH6",0,0,0,0,0,0]
["2025-11-24","Amsterdam","Equity Products","Individual Equity Products","Futures","Thyssenkrupp - Dividend Future","TH8",0,0,0,0,0,0]
["2025-11-24","Amsterdam","Equity Products","Individual Equity Products","Futures","Trelleborg B - Dividend Future","TZ8",0,0,0,0,0,0]
["2025-11-24","Amsterdam","Equity Products","Individual Equity Products","Futures","Trelleborg B - Stock Future","TZ6",0,0,0,0,0,0]
["2025-11-24","Amsterdam","Equity Products","Individual Equity Products","Futures","UBS Group - Dividend Future","UO8",0,0,0,0,0,0]
["2025-11-24","Amsterdam","Equity Products","Individual Equity Products","Futures","UBS Group - Stock Future","UO6",0,0,0,0,0,0]
["2025-11-24","Amsterdam","Equity Products","Individual Equity Products","Futures","UNIQA Insurance - Dividend Futures","UA8",0,0,0,0,0,0]
["2025-11-24","Amsterdam","Equity Products","Individual Equity Products","Futures","UNIQA Insurance - Stock Future","UA6",0,0,0,0,0,0]
["2025-11-24","Amsterdam","Equity Products","Individual Equity Products","Futures","UPM-Kymmene OYJ - Stock Future","UK6",0,0,0,0,0,0]
["2025-11-24","Amsterdam","Equity Products","Individual Equity Products","Futures","US Bancorp - Dividend Future","ZW8",0,0,0,0,0,0]
["2025-11-24","Amsterdam","Equity Products","Individual Equity Products","Futures","Unibail-Rodamco-W - Stock Future (Physical)","UB7",0,0,0,0,0,0]
["2025-11-24","Amsterdam","Equity Products","Individual Equity Products","Futures","Unibail-Rodamco-Westfield - Dividend Future","UB8",0,0,0,0,0,0]
["2025-11-24","Amsterdam","Equity Products","Individual Equity Products","Futures","Unibail-Rodamco-Westfield - Stock Future","UB6",0,0,0,0,0,0]
["2025-11-24","Amsterdam","Equity Products","Individual Equity Products","Futures","Unilever - Dividend Future","UN8",0,0,0,0,0,0]
["2025-11-24","Amsterdam","Equity Products","Individual Equity Products","Futures","Unilever PLC - Stock Future","UN6",0,0,0,0,0,0]
["2025-11-24","Amsterdam","Equity Products","Individual Equity Products","Futures","Union Pacific - Dividend Future","ZR8",0,0,0,0,0,0]
["2025-11-24","Amsterdam","Equity Products","Individual Equity Products","Futures","United Internet AG - Stock Future","UI6",0,0,0,0,0,0]
["2025-11-24","Amsterdam","Equity Products","Individual Equity Products","Futures","United Utilities Group - Dividend","UU8",0,0,0,0,0,0]
["2025-11-24","Amsterdam","Equity Products","Individual Equity Products","Futures","UnitedHealth - Dividend Future","YU8",0,0,0,0,0,0]
["2025-11-24","Amsterdam","Equity Products","Individual Equity Products","Futures","Universal Music Group - Dividend Future","UE8",0,0,0,0,0,0]
["2025-11-24","Amsterdam","Equity Products","Individual Equity Products","Futures","Universal Music Group - Stock Future","UE6",0,0,0,0,0,0]
["2025-11-24","Amsterdam","Equity Products","Individual Equity Products","Futures","Universal Music Group - Stock Future (Physical)","UE7",0,0,0,0,0,0]
["2025-11-24","Amsterdam","Equity Products","Individual Equity Products","Futures","Valmet OYJ - Dividend","MS8",0,0,0,0,0,0]
["2025-11-24","Amsterdam","Equity Products","Individual Equity Products","Futures","Valmet OYJ - Stock Future","MS6",0,0,0,0,0,0]
["2025-11-24","Amsterdam","Equity Products","Individual Equity Products","Futures","Verizon Communications - Dividend Future","YG8",0,0,0,0,0,0]
["2025-11-24","Amsterdam","Equity Products","Individual Equity Products","Futures","Vienna Insurance - Dividend Future","II8",0,0,0,0,0,0]
["2025-11-24","Amsterdam","Equity Products","Individual Equity Products","Futures","Vienna Insurance Group AG - Stock Future","VP6",0,0,0,0,0,0]
["2025-11-24","Amsterdam","Equity Products","Individual Equity Products","Futures","Visa Inc - Dividend Future","YP8",0,0,0,0,0,0]
["2025-11-24","Amsterdam","Equity Products","Individual Equity Products","Futures","Viscofan SA - Stock Future","VF6",0,0,0,0,0,0]
["2025-11-24","Amsterdam","Equity Products","Individual Equity Products","Futures","Vodafone Group - Dividend Future","VO8",0,0,0,0,0,0]
["2025-11-24","Amsterdam","Equity Products","Individual Equity Products","Futures","Voestalpine AG - Stock Future","VT6",0,0,0,0,0,0]
["2025-11-24","Amsterdam","Equity Products","Individual Equity Products","Futures","Volkswagen - Stock Future (Physical)","VW7",0,0,0,0,0,0]
["2025-11-24","Amsterdam","Equity Products","Individual Equity Products","Futures","Volkswagen AG - PREF - Stock Future","VW6",0,0,0,0,0,0]
["2025-11-24","Amsterdam","Equity Products","Individual Equity Products","Futures","Volkswagen pref - Dividend Future","VW8",0,0,0,0,0,3]
["2025-11-24","Amsterdam","Equity Products","Individual Equity Products","Futures","Volvo B - Dividend Future","VV8",0,0,0,0,0,0]
["2025-11-24","Amsterdam","Equity Products","Individual Equity Products","Futures","Volvo B - Stock Future","VV6",0,0,0,0,0,0]
["2025-11-24","Amsterdam","Equity Products","Individual Equity Products","Futures","Volvo Car B - Dividend Future","V28",0,0,0,0,0,0]
["2025-11-24","Amsterdam","Equity Products","Individual Equity Products","Futures","Volvo Car B - Stock Future","V26",0,0,0,0,0,0]
["2025-11-24","Amsterdam","Equity Products","Individual Equity Products","Futures","Vonovia - Dividend Future","VN8",0,0,0,0,0,0]
["2025-11-24","Amsterdam","Equity Products","Individual Equity Products","Futures","Vonovia - Stock Future","VZ6",0,0,0,0,0,0]
["2025-11-24","Amsterdam","Equity Products","Individual Equity Products","Futures","Vopak - Dividend Future","VP8",0,0,0,0,0,0]
["2025-11-24","Amsterdam","Equity Products","Individual Equity Products","Futures","Vopak, koninklijke - Stock Future","VK6",0,0,0,0,0,0]
["2025-11-24","Amsterdam","Equity Products","Individual Equity Products","Futures","WPP - Dividend Future","WP8",0,0,0,0,0,0]
["2025-11-24","Amsterdam","Equity Products","Individual Equity Products","Futures","Walmart Inc. - Dividend Future","ZE8",0,0,0,0,0,0]
["2025-11-24","Amsterdam","Equity Products","Individual Equity Products","Futures","Walt Disney - Dividend Future","YQ8",0,0,0,0,0,0]
["2025-11-24","Amsterdam","Equity Products","Individual Equity Products","Futures","Wartsila OYJ ABP - Stock Future","WA6",0,0,0,0,0,0]
["2025-11-24","Amsterdam","Equity Products","Individual Equity Products","Futures","Wells Fargo & Co - Dividend Future","VZ8",0,0,0,0,0,0]
["2025-11-24","Amsterdam","Equity Products","Individual Equity Products","Futures","Wereldhave NV - Stock Future","WH6",0,0,0,0,0,0]
["2025-11-24","Amsterdam","Equity Products","Individual Equity Products","Futures","Wienerberger AG - Dividend Future","WB8",0,0,0,0,0,0]
["2025-11-24","Amsterdam","Equity Products","Individual Equity Products","Futures","Wienerberger AG - Stock Future","WB6",0,0,0,0,0,0]
["2025-11-24","Amsterdam","Equity Products","Individual Equity Products","Futures","Wolters Kluwer - Dividend Future","WK8",0,0,0,0,0,0]
["2025-11-24","Amsterdam","Equity Products","Individual Equity Products","Futures","Wolters Kluwer NV - Stock Future","WK6",0,0,0,0,0,0]
["2025-11-24","Amsterdam","Equity Products","Individual Equity Products","Futures","YIT OYJ - Stock Future","YI6",0,0,0,0,0,0]
["2025-11-24","Amsterdam","Equity Products","Individual Equity Products","Futures","Zurich Insurance Group - Dividend Future","ZI8",0,0,0,0,0,0]
["2025-11-24","Amsterdam","Equity Products","Individual Equity Products","Futures","Zurich Insurance Group - Stock Future","ZI6",0,0,0,0,0,0]
["2025-11-24","Amsterdam","Equity Products","Individual Equity Products","Options","ABN AMRO Bank - Stock Option","ABN",{"v":10173,"d":"10,173"},{"v":5500,"d":"5,500"},569,{"v":26484850,"d":"26,484,850"},{"v":1331229,"d":"1,331,229"},{"v":336306,"d":"336,306"}]
["2025-11-24","Amsterdam","Equity Products","Individual Equity Products","Options","ABN AMRO Bank - Weekly Option 1st Friday","1AB",14,0,3,{"v":36100,"d":"36,100"},280,48]
["2025-11-24","Amsterdam","Equity Products","Individual Equity Products","Options","ABN AMRO Bank - Weekly Option 2nd Friday","2AB",6,0,5,{"v":16650,"d":"16,650"},286,6]
["2025-11-24","Amsterdam","Equity Products","Individual Equity Products","Options","ABN AMRO Bank - Weekly Option 4th Friday","4AB",371,0,57,{"v":1001810,"d":"1,001,810"},{"v":18470,"d":"18,470"},{"v":1171,"d":"1,171"}]
["2025-11-24","Amsterdam","Equity Products","Individual Equity Products","Options","ABN Amro Bank - European Stock Option Cash","AB9C",0,0,0,0,0,0]
["2025-11-24","Amsterdam","Equity Products","Individual Equity Products","Options","AEGON","AGN",{"v":8483,"d":"8,483"},0,328,{"v":5537980,"d":"5,537,980"},{"v":279589,"d":"279,589"},{"v":554914,"d":"554,914"}]
["2025-11-24","Amsterdam","Equity Products","Individual Equity Products","Options","AEGON Weekly Option - Week 1","1AG",10,0,1,{"v":6600,"d":"6,600"},120,258]
["2025-11-24","Amsterdam","Equity Products","Individual Equity Products","Options","AEGON Weekly Option - Week 2","2AG",14,0,4,{"v":9240,"d":"9,240"},225,20]
["2025-11-24","Amsterdam","Equity Products","Individual Equity Products","Options","AEGON Weekly Option - Week 4","4AG",15,0,2,{"v":10000,"d":"10,000"},150,537]
["2025-11-24","Amsterdam","Equity Products","Individual Equity Products","Options","AKZO NOBEL","AKZ",982,0,215,{"v":5489300,"d":"5,489,300"},{"v":172850,"d":"172,850"},{"v":29823,"d":"29,823"}]
["2025-11-24","Amsterdam","Equity Products","Individual Equity Products","Options","AMG N.V.","AMG",718,0,234,{"v":1919150,"d":"1,919,150"},{"v":119475,"d":"119,475"},{"v":50502,"d":"50,502"}]
["2025-11-24","Amsterdam","Equity Products","Individual Equity Products","Options","AMG N.V. - Weekly Option 1st Friday","1AM",30,0,5,{"v":80050,"d":"80,050"},{"v":1258,"d":"1,258"},34]
["2025-11-24","Amsterdam","Equity Products","Individual Equity Products","Options","AMG N.V. - Weekly Option 2nd Friday","2AM",7,0,4,{"v":19600,"d":"19,600"},224,7]
["2025-11-24","Amsterdam","Equity Products","Individual Equity Products","Options","AMG N.V. - Weekly Option 4th Friday","4AM",34,0,11,{"v":89500,"d":"89,500"},{"v":1086,"d":"1,086"},84]
["2025-11-24","Amsterdam","Equity Products","Individual Equity Products","Options","ASM INTERNATIONAL N.V.","ASM",770,0,385,{"v":39917000,"d":"39,917,000"},{"v":2492684,"d":"2,492,684"},{"v":31798,"d":"31,798"}]
["2025-11-24","Amsterdam","Equity Products","Individual Equity Products","Options","ASM International N.V. - Mini Stock Option (10)","ASMM",290,0,71,{"v":1357900,"d":"1,357,900"},{"v":56401.1,"d":"56,401"},{"v":1656,"d":"1,656"}]
["2025-11-24","Amsterdam","Equity Products","Individual Equity Products","Options","ASM International N.V. - Weekly Option 1st Friday","1AI",10,0,9,{"v":472000,"d":"472,000"},{"v":6895,"d":"6,895"},31]
["2025-11-24","Amsterdam","Equity Products","Individual Equity Products","Options","ASM International N.V. - Weekly Option 2nd Friday","2AI",0,0,0,0,0,14]
["2025-11-24","Amsterdam","Equity Products","Individual Equity Products","Options","ASM International N.V. - Weekly Option 4th Friday","4AI",59,0,39,{"v":2867500,"d":"2,867,500"},{"v":28125,"d":"28,125"},193]
["2025-11-24","Amsterdam","Equity Products","Individual Equity Products","Options","ASML Holding NV","ASL",{"v":3605,"d":"3,605"},450,{"v":1766,"d":"1,766"},{"v":320449000,"d":"320,449,000"},{"v":13104512,"d":"13,104,512"},{"v":115989,"d":"115,989"}]
["2025-11-24","Amsterdam","Equity Products","Individual Equity Products","Options","ASML Holding NV - European Stock Option","AS9",87,0,13,{"v":6854000,"d":"6,854,000"},{"v":121354,"d":"121,354"},{"v":3273,"d":"3,273"}]
["2025-11-24","Amsterdam","Equity Products","Individual Equity Products","Options","ASML Holding NV - European Stock Option Cash","AS9C",0,0,0,0,0,0]
["2025-11-24","Amsterdam","Equity Products","Individual Equity Products","Options","ASML Holding NV - Mini Stock Option (10)","ASLM",{"v":1354,"d":"1,354"},0,370,{"v":11515500,"d":"11,515,500"},{"v":418955.8,"d":"418,956"},{"v":6813,"d":"6,813"}]
["2025-11-24","Amsterdam","Equity Products","Individual Equity Products","Options","ASML Holding NV - Weekly Option 1st Friday","1AS",49,0,43,{"v":4268000,"d":"4,268,000"},{"v":63881,"d":"63,881"},116]
["2025-11-24","Amsterdam","Equity Products","Individual Equity Products","Options","ASML Holding NV - Weekly Option 2nd Friday","2AS",23,0,10,{"v":1903000,"d":"1,903,000"},{"v":40925,"d":"40,925"},43]
["2025-11-24","Amsterdam","Equity Products","Individual Equity Products","Options","ASML Holding NV - Weekly Option 4th Friday","4AS",975,380,304,{"v":85454000,"d":"85,454,000"},{"v":625982,"d":"625,982"},959]
["2025-11-24","Amsterdam","Equity Products","Individual Equity Products","Options","ASR Nederland - Stock Option","ASR",{"v":2001,"d":"2,001"},0,246,{"v":11593900,"d":"11,593,900"},{"v":150836,"d":"150,836"},{"v":41423,"d":"41,423"}]
["2025-11-24","Amsterdam","Equity Products","Individual Equity Products","Options","Aalberts","AAI",657,0,178,{"v":1843800,"d":"1,843,800"},{"v":82501,"d":"82,501"},{"v":34644,"d":"34,644"}]
["2025-11-24","Amsterdam","Equity Products","Individual Equity Products","Options","Acomo - Stock Option","ACO",1,0,1,{"v":2250,"d":"2,250"},39,143]
["2025-11-24","Amsterdam","Equity Products","Individual Equity Products","Options","Adidas - Mini Stock Option (10)","ADQM",0,0,0,0,0,6]
["2025-11-24","Amsterdam","Equity Products","Individual Equity Products","Options","Adidas - Stock Option","ADQ",5,0,2,{"v":80900,"d":"80,900"},{"v":4169,"d":"4,169"},128]
["2025-11-24","Amsterdam","Equity Products","Individual Equity Products","Options","Adyen (10) - Stock Option","ADY",{"v":1259,"d":"1,259"},0,277,{"v":14472500,"d":"14,472,500"},{"v":3012104.6,"d":"3,012,105"},{"v":55785,"d":"55,785"}]
["2025-11-24","Amsterdam","Equity Products","Individual Equity Products","Options","Adyen (10) - Weekly Option 1st Friday","1AD",48,0,4,{"v":631800,"d":"631,800"},{"v":9035,"d":"9,035"},57]
["2025-11-24","Amsterdam","Equity Products","Individual Equity Products","Options","Adyen (10) - Weekly Option 2nd Friday","2AD",1,0,1,{"v":13000,"d":"13,000"},332,16]
["2025-11-24","Amsterdam","Equity Products","Individual Equity Products","Options","Adyen (10) - Weekly Option 4th Friday","4AD",46,0,16,{"v":616200,"d":"616,200"},{"v":3826,"d":"3,826"},159]
["2025-11-24","Amsterdam","Equity Products","Individual Equity Products","Options","Aegon NV - European Stock Option Cash","AG9C",0,0,0,0,0,0]
["2025-11-24","Amsterdam","Equity Products","Individual Equity Products","Options","Ahold Delhaize, Kon - European Stock Option","AH9",1,0,1,{"v":3500,"d":"3,500"},54,251]
["2025-11-24","Amsterdam","Equity Products","Individual Equity Products","Options","Ahold Delhaize, Koninklijke","AH",{"v":5545,"d":"5,545"},{"v":4125,"d":"4,125"},255,{"v":18572200,"d":"18,572,200"},{"v":573569,"d":"573,569"},{"v":114906,"d":"114,906"}]
["2025-11-24","Amsterdam","Equity Products","Individual Equity Products","Options","Ahold Delhaize, Koninklijke - European Stock Option Cash","AH9C",0,0,0,0,0,0]
["2025-11-24","Amsterdam","Equity Products","Individual Equity Products","Options","Ahold Delhaize, Koninklijke - Weekly Option 1st Friday","1AH",61,0,5,{"v":215650,"d":"215,650"},{"v":1079,"d":"1,079"},81]
["2025-11-24","Amsterdam","Equity Products","Individual Equity Products","Options","Ahold Delhaize, Koninklijke - Weekly Option 2nd Friday","2AH",0,0,0,0,0,4]
["2025-11-24","Amsterdam","Equity Products","Individual Equity Products","Options","Ahold Delhaize, Koninklijke - Weekly Option 4th Friday","4AH",45,0,7,{"v":160200,"d":"160,200"},718,152]
["2025-11-24","Amsterdam","Equity Products","Individual Equity Products","Options","Aib Group - Stock Option","AIB",0,0,0,0,0,0]
["2025-11-24","Amsterdam","Equity Products","Individual Equity Products","Options","Air France-KLM","AFA",126,0,36,{"v":136300,"d":"136,300"},{"v":9226,"d":"9,226"},{"v":12306,"d":"12,306"}]
["2025-11-24","Amsterdam","Equity Products","Individual Equity Products","Options","Air France-KLM - Weekly Option 1st Friday","1AF",100,0,2,{"v":105000,"d":"105,000"},{"v":2750,"d":"2,750"},103]
["2025-11-24","Amsterdam","Equity Products","Individual Equity Products","Options","Air France-KLM - Weekly Option 2nd Friday","2AF",0,0,0,0,0,0]
["2025-11-24","Amsterdam","Equity Products","Individual Equity Products","Options","Air France-KLM - Weekly Option 4th Friday","4AF",1,0,1,{"v":1050,"d":"1,050"},15,13]
["2025-11-24","Amsterdam","Equity Products","Individual Equity Products","Options","Akzo Nobel NV - Weekly Option 1st Friday","1AK",1,0,1,{"v":5600,"d":"5,600"},59,21]
["2025-11-24","Amsterdam","Equity Products","Individual Equity Products","Options","Akzo Nobel NV - Weekly Option 2nd Friday","2AK",1,0,1,{"v":5500,"d":"5,500"},100,1]
["2025-11-24","Amsterdam","Equity Products","Individual Equity Products","Options","Akzo Nobel NV - Weekly Option 4th Friday","4AK",63,0,7,{"v":351250,"d":"351,250"},{"v":2549,"d":"2,549"},145]
["2025-11-24","Amsterdam","Equity Products","Individual Equity Products","Options","Alfen - Stock Option","ALF",809,0,180,{"v":874800,"d":"874,800"},{"v":45256,"d":"45,256"},{"v":25335,"d":"25,335"}]
["2025-11-24","Amsterdam","Equity Products","Individual Equity Products","Options","Allfunds Group PLC - Stock Option","AFU",252,0,20,{"v":167320,"d":"167,320"},{"v":6140,"d":"6,140"},{"v":20811,"d":"20,811"}]
["2025-11-24","Amsterdam","Equity Products","Individual Equity Products","Options","Allianz - Mini Stock Option (10)","AZQM",0,0,0,0,0,181]
["2025-11-24","Amsterdam","Equity Products","Individual Equity Products","Options","Allianz - Stock Option","AZQ",0,0,0,0,0,132]
["2025-11-24","Amsterdam","Equity Products","Individual Equity Products","Options","Aperam Stnd Option","AP",239,0,91,{"v":744200,"d":"744,200"},{"v":37817,"d":"37,817"},{"v":12879,"d":"12,879"}]
["2025-11-24","Amsterdam","Equity Products","Individual Equity Products","Options","Arcadis N.V","ARC",221,0,71,{"v":883100,"d":"883,100"},{"v":76245,"d":"76,245"},{"v":12068,"d":"12,068"}]
["2025-11-24","Amsterdam","Equity Products","Individual Equity Products","Options","Arcelor Mittal","MT",{"v":3327,"d":"3,327"},0,491,{"v":11675700,"d":"11,675,700"},{"v":843405,"d":"843,405"},{"v":330842,"d":"330,842"}]
["2025-11-24","Amsterdam","Equity Products","Individual Equity Products","Options","ArcelorMittal - European Stock Option","MT9",29,0,4,{"v":115000,"d":"115,000"},{"v":5896,"d":"5,896"},351]
["2025-11-24","Amsterdam","Equity Products","Individual Equity Products","Options","ArcelorMittal - European Stock Option Cash","MT9C",0,0,0,0,0,0]
["2025-11-24","Amsterdam","Equity Products","Individual Equity Products","Options","ArcelorMittal Weekly Option - 1st Friday","1MT",33,0,20,{"v":112450,"d":"112,450"},{"v":1764,"d":"1,764"},227]
["2025-11-24","Amsterdam","Equity Products","Individual Equity Products","Options","ArcelorMittal Weekly Option - 2nd Friday","2MT",20,0,11,{"v":65400,"d":"65,400"},653,31]
["2025-11-24","Amsterdam","Equity Products","Individual Equity Products","Options","ArcelorMittal Weekly Option - 4th Friday","4MT",{"v":4646,"d":"4,646"},{"v":3500,"d":"3,500"},91,{"v":16665200,"d":"16,665,200"},{"v":254312,"d":"254,312"},{"v":8438,"d":"8,438"}]
["2025-11-24","Amsterdam","Equity Products","Individual Equity Products","Options","BASF - Stock Option","BFQ",19,0,5,{"v":77700,"d":"77,700"},825,{"v":1017,"d":"1,017"}]
["2025-11-24","Amsterdam","Equity Products","Individual Equity Products","Options","BE Semiconductor Industries NV - Mini Stock Option (10)","BESM",213,0,98,{"v":273790,"d":"273,790"},{"v":13413.5,"d":"13,414"},{"v":1290,"d":"1,290"}]
["2025-11-24","Amsterdam","Equity Products","Individual Equity Products","Options","BE Semiconductor Industries NV - Stnd Option","BES",{"v":2150,"d":"2,150"},0,754,{"v":27836800,"d":"27,836,800"},{"v":3136615,"d":"3,136,615"},{"v":70610,"d":"70,610"}]
["2025-11-24","Amsterdam","Equity Products","Individual Equity Products","Options","BE Semiconductor Industries NV - Weekly Option 1st Friday","1BE",36,0,21,{"v":458600,"d":"458,600"},{"v":6930,"d":"6,930"},71]
["2025-11-24","Amsterdam","Equity Products","Individual Equity Products","Options","BE Semiconductor Industries NV - Weekly Option 2nd Friday","2BE",3,0,3,{"v":38500,"d":"38,500"},455,4]
["2025-11-24","Amsterdam","Equity Products","Individual Equity Products","Options","BE Semiconductor Industries NV - Weekly Option 4th Friday","4BE",210,0,67,{"v":2612800,"d":"2,612,800"},{"v":39944,"d":"39,944"},466]
["2025-11-24","Amsterdam","Equity Products","Individual Equity Products","Options","BMW - Stock Option","BWQ",1,0,1,{"v":8600,"d":"8,600"},285,157]
["2025-11-24","Amsterdam","Equity Products","Individual Equity Products","Options","Bank of Ireland - Stock Option","BIR",0,0,0,0,0,0]
["2025-11-24","Amsterdam","Equity Products","Individual Equity Products","Options","Basic-Fit - Stock Option","BFT",{"v":1154,"d":"1,154"},0,269,{"v":2986900,"d":"2,986,900"},{"v":208851,"d":"208,851"},{"v":18964,"d":"18,964"}]
["2025-11-24","Amsterdam","Equity Products","Individual Equity Products","Options","Bayer - Stock Option","BYQ",44,0,15,{"v":150450,"d":"150,450"},{"v":10608,"d":"10,608"},{"v":4235,"d":"4,235"}]
["2025-11-24","Amsterdam","Equity Products","Individual Equity Products","Options","Beiersdorf - Stock Option","BEQ",0,0,0,0,0,20]
["2025-11-24","Amsterdam","Equity Products","Individual Equity Products","Options","Brenntag - Stock Option","BGQ",0,0,0,0,0,30]
["2025-11-24","Amsterdam","Equity Products","Individual Equity Products","Options","Brunel International NV Stnd Option","BI",201,0,30,{"v":151790,"d":"151,790"},{"v":12150,"d":"12,150"},{"v":11960,"d":"11,960"}]
["2025-11-24","Amsterdam","Equity Products","Individual Equity Products","Options","CTP NV - Stock Option","CTP",26,0,6,{"v":47000,"d":"47,000"},648,295]
["2025-11-24","Amsterdam","Equity Products","Individual Equity Products","Options","CVC Capital - Stock Option","CVC",298,0,56,{"v":437600,"d":"437,600"},{"v":27469,"d":"27,469"},{"v":8672,"d":"8,672"}]
["2025-11-24","Amsterdam","Equity Products","Individual Equity Products","Options","Commerzbank - Stock Option","CBQ",20,0,1,{"v":70000,"d":"70,000"},{"v":7960,"d":"7,960"},{"v":1300,"d":"1,300"}]
["2025-11-24","Amsterdam","Equity Products","Individual Equity Products","Options","Continental ex-event - Stock Option","CLQ",0,0,0,0,0,{"v":17482,"d":"17,482"}]
["2025-11-24","Amsterdam","Equity Products","Individual Equity Products","Options","Corbion NV","CSM",{"v":1465,"d":"1,465"},0,170,{"v":2817700,"d":"2,817,700"},{"v":225405,"d":"225,405"},{"v":24648,"d":"24,648"}]
["2025-11-24","Amsterdam","Equity Products","Individual Equity Products","Options","DSM-Firmenich","DSM",{"v":1610,"d":"1,610"},0,315,{"v":12318400,"d":"12,318,400"},{"v":668787,"d":"668,787"},{"v":70173,"d":"70,173"}]
["2025-11-24","Amsterdam","Equity Products","Individual Equity Products","Options","DSM-Firmenich - Weekly Option 1st Friday","1DS",6,0,4,{"v":41900,"d":"41,900"},266,22]
["2025-11-24","Amsterdam","Equity Products","Individual Equity Products","Options","DSM-Firmenich - Weekly Option 2nd Friday","2DS",4,0,2,{"v":31200,"d":"31,200"},360,4]
["2025-11-24","Amsterdam","Equity Products","Individual Equity Products","Options","DSM-Firmenich - Weekly Option 4th Friday","4DS",198,0,44,{"v":1422500,"d":"1,422,500"},{"v":13293,"d":"13,293"},317]
["2025-11-24","Amsterdam","Equity Products","Individual Equity Products","Options","Daimler Truck Holding - Stock Option","DTQ",0,0,0,0,0,351]
["2025-11-24","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Bank - Stock Option","DBQ",0,0,0,0,0,{"v":2128,"d":"2,128"}]
["2025-11-24","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Boerse - Stock Option","DEQ",6,0,1,{"v":129000,"d":"129,000"},{"v":3810,"d":"3,810"},46]
["2025-11-24","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Lufthansa - Stock Option","LUQ",6,0,1,{"v":4920,"d":"4,920"},120,{"v":1405,"d":"1,405"}]
["2025-11-24","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Post - Stock Option","DPQ",3,0,3,{"v":12850,"d":"12,850"},902,133]
["2025-11-24","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Telekom - Stock Option","TKQ",2,0,1,{"v":3200,"d":"3,200"},30,{"v":1701,"d":"1,701"}]
["2025-11-24","Amsterdam","Equity Products","Individual Equity Products","Options","E.ON - Stock Option","EOQ",0,0,0,0,0,{"v":1329,"d":"1,329"}]
["2025-11-24","Amsterdam","Equity Products","Individual Equity Products","Options","EUE Stock Option (Underlying: iShares Core EURO STOXX 50 UCI","EUE",21,0,18,{"v":116850,"d":"116,850"},{"v":3023,"d":"3,023"},618]
["2025-11-24","Amsterdam","Equity Products","Individual Equity Products","Options","Ebusco Holding N.V. - Stock Option","EBU",2,0,1,90,8,{"v":1168,"d":"1,168"}]
["2025-11-24","Amsterdam","Equity Products","Individual Equity Products","Options","Eurocommercial Properties - Stock Option","ECM",8,0,7,{"v":20850,"d":"20,850"},289,{"v":1417,"d":"1,417"}]
["2025-11-24","Amsterdam","Equity Products","Individual Equity Products","Options","Euronext - Stnd Option","ENX",14,0,7,{"v":182500,"d":"182,500"},{"v":8320,"d":"8,320"},{"v":1014,"d":"1,014"}]
["2025-11-24","Amsterdam","Equity Products","Individual Equity Products","Options","Exor NV - Stock Option","EXR",124,0,44,{"v":963100,"d":"963,100"},{"v":32836,"d":"32,836"},{"v":4082,"d":"4,082"}]
["2025-11-24","Amsterdam","Equity Products","Individual Equity Products","Options","FUGRO","FUR",{"v":2014,"d":"2,014"},0,150,{"v":1879330,"d":"1,879,330"},{"v":68444,"d":"68,444"},{"v":103749,"d":"103,749"}]
["2025-11-24","Amsterdam","Equity Products","Individual Equity Products","Options","Fastned - Stock Option","FST",0,0,0,0,0,37]
["2025-11-24","Amsterdam","Equity Products","Individual Equity Products","Options","Ferrovial - Stock Option","FEV",0,0,0,0,0,254]
["2025-11-24","Amsterdam","Equity Products","Individual Equity Products","Options","Flow Traders - Stock Option","FLW",712,0,95,{"v":1585400,"d":"1,585,400"},{"v":143706,"d":"143,706"},{"v":22559,"d":"22,559"}]
["2025-11-24","Amsterdam","Equity Products","Individual Equity Products","Options","Fresenius - Stock Option","FSQ",0,0,0,0,0,146]
["2025-11-24","Amsterdam","Equity Products","Individual Equity Products","Options","Glanbia - Stock Option","GLB",0,0,0,0,0,0]
["2025-11-24","Amsterdam","Equity Products","Individual Equity Products","Options","HEINEKEN","HEI",{"v":2632,"d":"2,632"},0,324,{"v":17992400,"d":"17,992,400"},{"v":1186527,"d":"1,186,527"},{"v":79158,"d":"79,158"}]
["2025-11-24","Amsterdam","Equity Products","Individual Equity Products","Options","Hannover Rueck - Stock Option","HRQ",14,0,3,{"v":325922.9,"d":"325,923"},{"v":15127.4,"d":"15,127"},145]
["2025-11-24","Amsterdam","Equity Products","Individual Equity Products","Options","Heidelberger Materials - Stock Option","HDQ",5,0,1,{"v":100000,"d":"100,000"},{"v":12625,"d":"12,625"},266]
["2025-11-24","Amsterdam","Equity Products","Individual Equity Products","Options","Heijmans NV Koninklijke - STND OPT","HEY",578,0,198,{"v":3448500,"d":"3,448,500"},{"v":133928,"d":"133,928"},{"v":12041,"d":"12,041"}]
["2025-11-24","Amsterdam","Equity Products","Individual Equity Products","Options","Heineken NV - Weekly Option 1st Friday","1HE",4,0,4,{"v":27800,"d":"27,800"},280,72]
["2025-11-24","Amsterdam","Equity Products","Individual Equity Products","Options","Heineken NV - Weekly Option 2nd Friday","2HE",0,0,0,0,0,0]
["2025-11-24","Amsterdam","Equity Products","Individual Equity Products","Options","Heineken NV - Weekly Option 4th Friday","4HE",52,0,12,{"v":361100,"d":"361,100"},{"v":1785,"d":"1,785"},214]
["2025-11-24","Amsterdam","Equity Products","Individual Equity Products","Options","Henkel - Stock Option","HNQ",0,0,0,0,0,0]
["2025-11-24","Amsterdam","Equity Products","Individual Equity Products","Options","Henkel pref. - Stock Option","HPQ",0,0,0,0,0,65]
["2025-11-24","Amsterdam","Equity Products","Individual Equity Products","Options","IMCD - Stock Option","IMD",367,0,148,{"v":2845700,"d":"2,845,700"},{"v":189000,"d":"189,000"},{"v":12244,"d":"12,244"}]
["2025-11-24","Amsterdam","Equity Products","Individual Equity Products","Options","ING Groep","ING",{"v":5966,"d":"5,966"},0,723,{"v":13225911.75,"d":"13,225,912"},{"v":709388.8,"d":"709,389"},{"v":764451,"d":"764,451"}]
["2025-11-24","Amsterdam","Equity Products","Individual Equity Products","Options","ING Groep - European Stock Option","IN9",0,0,0,0,0,826]
["2025-11-24","Amsterdam","Equity Products","Individual Equity Products","Options","ING Groep Weekly Option - 1st Friday","1IN",426,0,8,{"v":952800,"d":"952,800"},{"v":5140,"d":"5,140"},361]
["2025-11-24","Amsterdam","Equity Products","Individual Equity Products","Options","ING Groep Weekly Option - 2nd Friday","2IN",27,0,5,{"v":60350,"d":"60,350"},637,27]
["2025-11-24","Amsterdam","Equity Products","Individual Equity Products","Options","ING Groep Weekly Option - 4th Friday","4IN",413,0,32,{"v":910590,"d":"910,590"},{"v":5598,"d":"5,598"},710]
["2025-11-24","Amsterdam","Equity Products","Individual Equity Products","Options","Infineon Technologies - Stock Option","NTQ",7,0,7,{"v":25150,"d":"25,150"},490,{"v":1117,"d":"1,117"}]
["2025-11-24","Amsterdam","Equity Products","Individual Equity Products","Options","Ing Groep NV - European Stock Option Cash","IN9C",0,0,0,0,0,0]
["2025-11-24","Amsterdam","Equity Products","Individual Equity Products","Options","Inpost S.A. - Stock Option","INP",535,0,58,{"v":590200,"d":"590,200"},{"v":29750,"d":"29,750"},{"v":6844,"d":"6,844"}]
["2025-11-24","Amsterdam","Equity Products","Individual Equity Products","Options","JDE Peet's - Stock Option","JDE",10,0,8,{"v":31200,"d":"31,200"},541,{"v":4548,"d":"4,548"}]
["2025-11-24","Amsterdam","Equity Products","Individual Equity Products","Options","K+S AG - Stock Option","KSQ",0,0,0,0,0,751]
["2025-11-24","Amsterdam","Equity Products","Individual Equity Products","Options","KONINKLIJKE KPN NV","KPN",317,0,56,{"v":124410,"d":"124,410"},{"v":6393,"d":"6,393"},{"v":127494,"d":"127,494"}]
["2025-11-24","Amsterdam","Equity Products","Individual Equity Products","Options","KONINKLIJKE VOPAK NV","VPK",477,0,121,{"v":1840600,"d":"1,840,600"},{"v":42230,"d":"42,230"},{"v":15690,"d":"15,690"}]
["2025-11-24","Amsterdam","Equity Products","Individual Equity Products","Options","Kerry Group - Stock Option","KYG",0,0,0,0,0,0]
["2025-11-24","Amsterdam","Equity Products","Individual Equity Products","Options","Kingspan Group - Stock Option","KNG",0,0,0,0,0,0]
["2025-11-24","Amsterdam","Equity Products","Individual Equity Products","Options","Klepierre SA","CIO",0,0,0,0,0,680]
["2025-11-24","Amsterdam","Equity Products","Individual Equity Products","Options","Koninklijke BAM Groep N.V","BAM",{"v":5335,"d":"5,335"},0,183,{"v":4873960,"d":"4,873,960"},{"v":153726,"d":"153,726"},{"v":87407,"d":"87,407"}]
["2025-11-24","Amsterdam","Equity Products","Individual Equity Products","Options","MTU Aero Engines - Stock Option","MEQ",0,0,0,0,0,0]
["2025-11-24","Amsterdam","Equity Products","Individual Equity Products","Options","Mercedes-Benz - Stock Option","MBQ",4,0,1,{"v":22000,"d":"22,000"},304,521]
["2025-11-24","Amsterdam","Equity Products","Individual Equity Products","Options","Merck - Stock Option","MKQ",0,0,0,0,0,3]
["2025-11-24","Amsterdam","Equity Products","Individual Equity Products","Options","Munich Re - Stock Option","MRQ",0,0,0,0,0,37]
["2025-11-24","Amsterdam","Equity Products","Individual Equity Products","Options","NN Group NV - Stnd Option","NN",{"v":5872,"d":"5,872"},{"v":3500,"d":"3,500"},306,{"v":34779400,"d":"34,779,400"},{"v":2339609,"d":"2,339,609"},{"v":184113,"d":"184,113"}]
["2025-11-24","Amsterdam","Equity Products","Individual Equity Products","Options","OCI NV STND OPT","OCI",182,0,39,{"v":203618.93,"d":"203,619"},{"v":27164.52,"d":"27,165"},{"v":15518,"d":"15,518"}]
["2025-11-24","Amsterdam","Equity Products","Individual Equity Products","Options","Pharming Group  - Stnd Option","PHA",{"v":1452,"d":"1,452"},0,57,{"v":206110,"d":"206,110"},{"v":27807,"d":"27,807"},{"v":65780,"d":"65,780"}]
["2025-11-24","Amsterdam","Equity Products","Individual Equity Products","Options","Philips NV Koninklijke","PHI",{"v":2286,"d":"2,286"},0,274,{"v":5505250,"d":"5,505,250"},{"v":134052,"d":"134,052"},{"v":245083,"d":"245,083"}]
["2025-11-24","Amsterdam","Equity Products","Individual Equity Products","Options","Philips NV Koninklijke - European Stock Option","PH9",13,0,4,{"v":33800,"d":"33,800"},{"v":1492,"d":"1,492"},{"v":1265,"d":"1,265"}]
["2025-11-24","Amsterdam","Equity Products","Individual Equity Products","Options","Philips NV Koninklijke - Weekly Option - Week 1","1PH",4,0,2,{"v":9760,"d":"9,760"},62,9]
["2025-11-24","Amsterdam","Equity Products","Individual Equity Products","Options","Philips NV Koninklijke - Weekly Option - Week 4","4PH",6,0,5,{"v":14130,"d":"14,130"},112,60]
["2025-11-24","Amsterdam","Equity Products","Individual Equity Products","Options","Philips NV Koninklijke- Weekly Option - Week 2","2PH",4,0,2,{"v":9750,"d":"9,750"},93,4]
["2025-11-24","Amsterdam","Equity Products","Individual Equity Products","Options","Philips NV, Koninklijke - European Stock Option Cash","PH9C",0,0,0,0,0,0]
["2025-11-24","Amsterdam","Equity Products","Individual Equity Products","Options","Porsche Automobil Holding pref. - Stock Option","PAQ",0,0,0,0,0,47]
["2025-11-24","Amsterdam","Equity Products","Individual Equity Products","Options","Porsche pref. - Stock Option","PPQ",0,0,0,0,0,240]
["2025-11-24","Amsterdam","Equity Products","Individual Equity Products","Options","PostNL N.V Stnd Option","PNL",340,0,18,{"v":34840,"d":"34,840"},{"v":6560,"d":"6,560"},{"v":107198,"d":"107,198"}]
["2025-11-24","Amsterdam","Equity Products","Individual Equity Products","Options","PostNL N.V. - Weekly Option 1st Friday","1PN",0,0,0,0,0,0]
["2025-11-24","Amsterdam","Equity Products","Individual Equity Products","Options","PostNL N.V. - Weekly Option 2nd Friday","2PN",0,0,0,0,0,0]
["2025-11-24","Amsterdam","Equity Products","Individual Equity Products","Options","PostNL N.V. - Weekly Option 4th Friday","4PN",0,0,0,0,0,0]
["2025-11-24","Amsterdam","Equity Products","Individual Equity Products","Options","ProSieben Sat 1 Media AG - Stock Option","PSQ",0,0,0,0,0,209]
["2025-11-24","Amsterdam","Equity Products","Individual Equity Products","Options","Prosus - European Stock Option Cash","PR9C",0,0,0,0,0,0]
["2025-11-24","Amsterdam","Equity Products","Individual Equity Products","Options","Prosus - Stock Option","PRX",{"v":4398,"d":"4,398"},0,831,{"v":40597088.8,"d":"40,597,089"},{"v":1888832.16,"d":"1,888,832"},{"v":171908,"d":"171,908"}]
["2025-11-24","Amsterdam","Equity Products","Individual Equity Products","Options","Prosus - Weekly Option 1st Friday","1PR",32,0,7,{"v":191250,"d":"191,250"},{"v":1045,"d":"1,045"},93]
["2025-11-24","Amsterdam","Equity Products","Individual Equity Products","Options","Prosus - Weekly Option 2nd Friday","2PR",21,0,8,{"v":126100,"d":"126,100"},852,22]
["2025-11-24","Amsterdam","Equity Products","Individual Equity Products","Options","Prosus - Weekly Option 4th Friday","4PR",103,0,38,{"v":562650,"d":"562,650"},{"v":6548,"d":"6,548"},611]
["2025-11-24","Amsterdam","Equity Products","Individual Equity Products","Options","Qiagen - Stock Option","QNQ",0,0,0,0,0,384]
["2025-11-24","Amsterdam","Equity Products","Individual Equity Products","Options","RANDSTAD NV","RND",{"v":2190,"d":"2,190"},0,217,{"v":7881347.02,"d":"7,881,347"},{"v":214301.1,"d":"214,301"},{"v":34897,"d":"34,897"}]
["2025-11-24","Amsterdam","Equity Products","Individual Equity Products","Options","RELX (EUR) - Stock Option","REN",118,0,47,{"v":450800,"d":"450,800"},{"v":8610,"d":"8,610"},{"v":28706,"d":"28,706"}]
["2025-11-24","Amsterdam","Equity Products","Individual Equity Products","Options","RWE AG - Stock Option","RWQ",0,0,0,0,0,{"v":14400,"d":"14,400"}]
["2025-11-24","Amsterdam","Equity Products","Individual Equity Products","Options","Rheinmetall - Mini Stock Option (10)","RHQM",105,0,48,{"v":1679800,"d":"1,679,800"},{"v":123824.4,"d":"123,824"},382]
["2025-11-24","Amsterdam","Equity Products","Individual Equity Products","Options","Rheinmetall - Stock Option","RHQ",2,0,2,{"v":252000,"d":"252,000"},{"v":13545,"d":"13,545"},138]
["2025-11-24","Amsterdam","Equity Products","Individual Equity Products","Options","Ryanair - Stock Option","RYR",0,0,0,0,0,63]
["2025-11-24","Amsterdam","Equity Products","Individual Equity Products","Options","SAP - Mini Stock Option (10)","APQM",5,0,3,{"v":10340,"d":"10,340"},{"v":287.1,"d":"287"},108]
["2025-11-24","Amsterdam","Equity Products","Individual Equity Products","Options","SAP - Stock Option","APQ",3,0,3,{"v":58000,"d":"58,000"},{"v":3742,"d":"3,742"},209]
["2025-11-24","Amsterdam","Equity Products","Individual Equity Products","Options","SBM Offshore NV","SBM",437,0,99,{"v":994050,"d":"994,050"},{"v":64729,"d":"64,729"},{"v":58964,"d":"58,964"}]
["2025-11-24","Amsterdam","Equity Products","Individual Equity Products","Options","SBM Offshore NV - Weekly Option 1st Friday","1SB",1,0,1,{"v":2400,"d":"2,400"},36,17]
["2025-11-24","Amsterdam","Equity Products","Individual Equity Products","Options","SBM Offshore NV - Weekly Option 2nd Friday","2SB",3,0,2,{"v":7400,"d":"7,400"},84,3]
["2025-11-24","Amsterdam","Equity Products","Individual Equity Products","Options","SBM Offshore NV - Weekly Option 4th Friday","4SB",10,0,2,{"v":24300,"d":"24,300"},185,63]
["2025-11-24","Amsterdam","Equity Products","Individual Equity Products","Options","Sartorius pref. - Stock Option","SPQ",0,0,0,0,0,0]
["2025-11-24","Amsterdam","Equity Products","Individual Equity Products","Options","Shell","RD",{"v":21373,"d":"21,373"},{"v":7000,"d":"7,000"},{"v":1062,"d":"1,062"},{"v":65621450,"d":"65,621,450"},{"v":2116426,"d":"2,116,426"},{"v":753848,"d":"753,848"}]
["2025-11-24","Amsterdam","Equity Products","Individual Equity Products","Options","Shell - European Stock Option","RD9",1,0,1,{"v":3300,"d":"3,300"},21,762]
["2025-11-24","Amsterdam","Equity Products","Individual Equity Products","Options","Shell PLC - European Stock Option Cash","RD9C",0,0,0,0,0,0]
["2025-11-24","Amsterdam","Equity Products","Individual Equity Products","Options","Shell Weekly Option - 1st Friday","1RD",531,0,42,{"v":1707950,"d":"1,707,950"},{"v":13354,"d":"13,354"},737]
["2025-11-24","Amsterdam","Equity Products","Individual Equity Products","Options","Shell Weekly Option - 2nd Friday","2RD",21,0,7,{"v":67100,"d":"67,100"},{"v":1218,"d":"1,218"},42]
["2025-11-24","Amsterdam","Equity Products","Individual Equity Products","Options","Shell Weekly Option - 4th Friday","4RD",{"v":1536,"d":"1,536"},0,122,{"v":4913450,"d":"4,913,450"},{"v":25648,"d":"25,648"},{"v":9315,"d":"9,315"}]
["2025-11-24","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens AG  - Stock Option","MHQ",3,0,1,{"v":63000,"d":"63,000"},{"v":2730,"d":"2,730"},186]
["2025-11-24","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens AG - Mini Stock Option (10)","MHQM",2,0,2,{"v":4510,"d":"4,510"},{"v":49.5,"d":"50"},181]
["2025-11-24","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens Energy AG  - Stock Option","MNQ",0,0,0,0,0,{"v":4333,"d":"4,333"}]
["2025-11-24","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens Healthineers - Stock Option","SHQ",0,0,0,0,0,322]
["2025-11-24","Amsterdam","Equity Products","Individual Equity Products","Options","Sif Holding - Stock Option","SIF",0,0,0,0,0,{"v":5035,"d":"5,035"}]
["2025-11-24","Amsterdam","Equity Products","Individual Equity Products","Options","Signify - Stock Option","PLT",274,0,94,{"v":571100,"d":"571,100"},{"v":16411,"d":"16,411"},{"v":17991,"d":"17,991"}]
["2025-11-24","Amsterdam","Equity Products","Individual Equity Products","Options","Sligro Food Group NV - Stnd Option","SLG",110,0,25,{"v":110450,"d":"110,450"},{"v":10775,"d":"10,775"},{"v":4910,"d":"4,910"}]
["2025-11-24","Amsterdam","Equity Products","Individual Equity Products","Options","Symrise - Stock Option","SYQ",0,0,0,0,0,120]
["2025-11-24","Amsterdam","Equity Products","Individual Equity Products","Options","TKH Group NV Stnd Option","TKG",434,0,89,{"v":1662100,"d":"1,662,100"},{"v":49295,"d":"49,295"},{"v":22920,"d":"22,920"}]
["2025-11-24","Amsterdam","Equity Products","Individual Equity Products","Options","Theon - Stock Option","TIL",165,0,28,{"v":472500,"d":"472,500"},{"v":20212,"d":"20,212"},{"v":1137,"d":"1,137"}]
["2025-11-24","Amsterdam","Equity Products","Individual Equity Products","Options","Tom Tom Individual Equity Option","TTM",221,0,48,{"v":122100,"d":"122,100"},{"v":10611,"d":"10,611"},{"v":19795,"d":"19,795"}]
["2025-11-24","Amsterdam","Equity Products","Individual Equity Products","Options","UNILEVER PLC","UN",{"v":4172,"d":"4,172"},{"v":1000,"d":"1,000"},321,{"v":23164900,"d":"23,164,900"},{"v":705871,"d":"705,871"},{"v":167375,"d":"167,375"}]
["2025-11-24","Amsterdam","Equity Products","Individual Equity Products","Options","Unibail-Rodamco-Westfield - European Stock Option","UB9",0,0,0,0,0,{"v":5795,"d":"5,795"}]
["2025-11-24","Amsterdam","Equity Products","Individual Equity Products","Options","Unibail-Rodamco-Westfield - Stock Option","UBL",{"v":2686,"d":"2,686"},{"v":2500,"d":"2,500"},44,{"v":24201100,"d":"24,201,100"},{"v":550754,"d":"550,754"},{"v":36372,"d":"36,372"}]
["2025-11-24","Amsterdam","Equity Products","Individual Equity Products","Options","Unilever PLC - European Stock Option","UN9",0,0,0,0,0,310]
["2025-11-24","Amsterdam","Equity Products","Individual Equity Products","Options","Unilever PLC - European Stock Option Cash","UN9C",0,0,0,0,0,0]
["2025-11-24","Amsterdam","Equity Products","Individual Equity Products","Options","Unilever PLC - Weekly Option 2nd Friday","2UN",71,0,21,{"v":373300,"d":"373,300"},{"v":3640,"d":"3,640"},111]
["2025-11-24","Amsterdam","Equity Products","Individual Equity Products","Options","Universal Music Group - Stock Option","UMG",815,0,63,{"v":1943900,"d":"1,943,900"},{"v":31104,"d":"31,104"},{"v":48094,"d":"48,094"}]
["2025-11-24","Amsterdam","Equity Products","Individual Equity Products","Options","V Lanschot Kempen  - Stock Option","VLK",53,0,19,{"v":285914.13,"d":"285,914"},{"v":6757.6,"d":"6,758"},{"v":2477,"d":"2,477"}]
["2025-11-24","Amsterdam","Equity Products","Individual Equity Products","Options","Volkswagen pref - Stock Option","VWQ",36,0,4,{"v":338000,"d":"338,000"},{"v":31255,"d":"31,255"},319]
["2025-11-24","Amsterdam","Equity Products","Individual Equity Products","Options","Vonovia - Stock Option","VVQ",0,0,0,0,0,307]
["2025-11-24","Amsterdam","Equity Products","Individual Equity Products","Options","WERELDHAVE N.V.","WHV",207,0,50,{"v":388300,"d":"388,300"},{"v":8258,"d":"8,258"},{"v":13214,"d":"13,214"}]
["2025-11-24","Amsterdam","Equity Products","Individual Equity Products","Options","WOLTERS-KLUWER","WKL",754,0,276,{"v":7189800,"d":"7,189,800"},{"v":351228,"d":"351,228"},{"v":38402,"d":"38,402"}]
["2025-11-24","Amsterdam","Equity Products","Individual Equity Products","Options","Zalando - Stock Option","ZLQ",1,0,1,{"v":2200,"d":"2,200"},111,104]
["2025-11-24","Amsterdam","Equity Products","Individual Equity Products","Options","ageas NV/SA","AGA",129,0,16,{"v":784600,"d":"784,600"},{"v":62239,"d":"62,239"},{"v":6702,"d":"6,702"}]
["2025-11-24","Brussels","Equity Products","Equity Index Products","Futures","BEL 20 INDEX FUTURE","BXF",0,0,0,0,0,0]
["2025-11-24","Brussels","Equity Products","Equity Index Products","Options","BEL 20 INDEX OPTION","BEL",0,0,0,0,0,0]
["2025-11-24","Brussels","Equity Products","Individual Equity Products","Futures","Ackermans & Van Haaren - Dividend Future","AV8",0,0,0,0,0,0]
["2025-11-24","Brussels","Equity Products","Individual Equity Products","Futures","Ackermans & Van Haaren - Stock Future","AV6",0,0,0,0,0,0]
["2025-11-24","Brussels","Equity Products","Individual Equity Products","Futures","Ageas - Dividend Future","AG8",0,0,0,0,0,0]
["2025-11-24","Brussels","Equity Products","Individual Equity Products","Futures","Ageas - Stock Future","AG6",0,0,0,0,0,0]
["2025-11-24","Brussels","Equity Products","Individual Equity Products","Futures","Anheuser-Busch InBev - Stock Future (Physical)","AB7",0,0,0,0,0,0]
["2025-11-24","Brussels","Equity Products","Individual Equity Products","Futures","Anheuser-Busch Inbev - Dividend Future","AB8",0,0,0,0,0,0]
["2025-11-24","Brussels","Equity Products","Individual Equity Products","Futures","Anheuser-Busch Inbev - Stock Future","AB6",0,0,0,0,0,0]
["2025-11-24","Brussels","Equity Products","Individual Equity Products","Futures","Bekaert - Dividend Future","BE8",0,0,0,0,0,0]
["2025-11-24","Brussels","Equity Products","Individual Equity Products","Futures","Cofinimmo - Dividend Future","CU8",0,0,0,0,0,0]
["2025-11-24","Brussels","Equity Products","Individual Equity Products","Futures","Cofinimmo - Stock Future","CU6",0,0,0,0,0,0]
["2025-11-24","Brussels","Equity Products","Individual Equity Products","Futures","Cofinimmo - Stock Future (Physical)","CU7",0,0,0,0,0,0]
["2025-11-24","Brussels","Equity Products","Individual Equity Products","Futures","Colruyt - Dividend Future","CO8",0,0,0,0,0,0]
["2025-11-24","Brussels","Equity Products","Individual Equity Products","Futures","Colruyt - Stock Future","CO6",0,0,0,0,0,0]
["2025-11-24","Brussels","Equity Products","Individual Equity Products","Futures","D'Ieteren Group SA/NV - Stock Future","IE6",0,0,0,0,0,0]
["2025-11-24","Brussels","Equity Products","Individual Equity Products","Futures","D'Ieteren Group- Dividend Future","IE8",0,0,0,0,0,0]
["2025-11-24","Brussels","Equity Products","Individual Equity Products","Futures","Elia Group - Dividend Future","ES8",0,0,0,0,0,0]
["2025-11-24","Brussels","Equity Products","Individual Equity Products","Futures","Elia Group SA/NV - Stock Future","ES6",0,0,0,0,0,0]
["2025-11-24","Brussels","Equity Products","Individual Equity Products","Futures","Galapagos - Stock Future","GS6",0,0,0,0,0,0]
["2025-11-24","Brussels","Equity Products","Individual Equity Products","Futures","Groupe Bruxelles Lambert - Dividend Future","GB8",0,0,0,0,0,0]
["2025-11-24","Brussels","Equity Products","Individual Equity Products","Futures","Groupe Bruxelles Lambert SA - Stock Future","GB6",0,0,0,0,0,0]
["2025-11-24","Brussels","Equity Products","Individual Equity Products","Futures","KBC - Dividend Future","KB8",0,0,0,0,0,0]
["2025-11-24","Brussels","Equity Products","Individual Equity Products","Futures","KBC Groep - Stock Future","KB6",0,0,0,0,0,0]
["2025-11-24","Brussels","Equity Products","Individual Equity Products","Futures","NV Bekaert SA - Stock Future","BE6",0,0,0,0,0,0]
["2025-11-24","Brussels","Equity Products","Individual Equity Products","Futures","Proximus - Dividend Future","BL8",0,0,0,0,0,0]
["2025-11-24","Brussels","Equity Products","Individual Equity Products","Futures","Proximus - Stock Future","BL6",0,0,0,0,0,0]
["2025-11-24","Brussels","Equity Products","Individual Equity Products","Futures","UCB - Dividend Future","UC8",0,0,0,0,0,0]
["2025-11-24","Brussels","Equity Products","Individual Equity Products","Futures","UCB SA - Stock Future","UC6",0,0,0,0,0,0]
["2025-11-24","Brussels","Equity Products","Individual Equity Products","Futures","Umicore - Dividend Future","UM8",0,0,0,0,0,0]
["2025-11-24","Brussels","Equity Products","Individual Equity Products","Futures","Umicore - Stock Future","UM6",0,0,0,0,0,0]
["2025-11-24","Brussels","Equity Products","Individual Equity Products","Futures","bpost - Dividend Future","PJ8",0,0,0,0,0,0]
["2025-11-24","Brussels","Equity Products","Individual Equity Products","Futures","bpost NV/SA - Stock Future","PJ6",0,0,0,0,0,0]
["2025-11-24","Brussels","Equity Products","Individual Equity Products","Options","AGFA GEVAERT","AGE",0,0,0,0,0,{"v":4415,"d":"4,415"}]
["2025-11-24","Brussels","Equity Products","Individual Equity Products","Options","Ackermans & van Haaren NV - Std Option","AVH",16,0,9,{"v":351000,"d":"351,000"},{"v":10641,"d":"10,641"},315]
["2025-11-24","Brussels","Equity Products","Individual Equity Products","Options","Aedifica - Stock Option","AED",135,0,20,{"v":873900,"d":"873,900"},{"v":19945,"d":"19,945"},653]
["2025-11-24","Brussels","Equity Products","Individual Equity Products","Options","Anheuser-Busch InBev","INT",{"v":1633,"d":"1,633"},0,71,{"v":9163200,"d":"9,163,200"},{"v":581567,"d":"581,567"},{"v":89424,"d":"89,424"}]
["2025-11-24","Brussels","Equity Products","Individual Equity Products","Options","Anheuser-Busch InBev - Weekly Option 1st Friday","1IT",1,0,1,{"v":5500,"d":"5,500"},50,3]
["2025-11-24","Brussels","Equity Products","Individual Equity Products","Options","Anheuser-Busch InBev - Weekly Option 2nd Friday","2IT",0,0,0,0,0,4]
["2025-11-24","Brussels","Equity Products","Individual Equity Products","Options","Anheuser-Busch InBev - Weekly Option 4th Friday","4IT",0,0,0,0,0,45]
["2025-11-24","Brussels","Equity Products","Individual Equity Products","Options","Argenx - Stock Option","ARG",192,150,31,{"v":16810000,"d":"16,810,000"},{"v":202519,"d":"202,519"},{"v":3262,"d":"3,262"}]
["2025-11-24","Brussels","Equity Products","Individual Equity Products","Options","Azelis Group NV - Stock Option","AZE",2,0,2,{"v":2050,"d":"2,050"},86,{"v":7297,"d":"7,297"}]
["2025-11-24","Brussels","Equity Products","Individual Equity Products","Options","Barco NV","BAR",20,0,7,{"v":28600,"d":"28,600"},443,{"v":2252,"d":"2,252"}]
["2025-11-24","Brussels","Equity Products","Individual Equity Products","Options","Bekaert NV Stnd Option","BEK",230,0,20,{"v":834200,"d":"834,200"},{"v":18395,"d":"18,395"},{"v":1851,"d":"1,851"}]
["2025-11-24","Brussels","Equity Products","Individual Equity Products","Options","Cofinimmo - Stock Option","COF",56,0,12,{"v":430600,"d":"430,600"},{"v":5995,"d":"5,995"},256]
["2025-11-24","Brussels","Equity Products","Individual Equity Products","Options","Colruyt N.V.","COL",24,0,13,{"v":78500,"d":"78,500"},{"v":5528,"d":"5,528"},{"v":1702,"d":"1,702"}]
["2025-11-24","Brussels","Equity Products","Individual Equity Products","Options","D'Ieteren Group- Spotlight Option","IET",15,0,10,{"v":212000,"d":"212,000"},{"v":2615,"d":"2,615"},744]
["2025-11-24","Brussels","Equity Products","Individual Equity Products","Options","Elia Group - Stock Option","ELA",5,0,4,{"v":51400,"d":"51,400"},490,73]
["2025-11-24","Brussels","Equity Products","Individual Equity Products","Options","Fagron STND OPT","RCU",144,0,13,{"v":328900,"d":"328,900"},{"v":15949,"d":"15,949"},{"v":1494,"d":"1,494"}]
["2025-11-24","Brussels","Equity Products","Individual Equity Products","Options","GBL","GBL",7,0,6,{"v":52500,"d":"52,500"},{"v":1722,"d":"1,722"},971]
["2025-11-24","Brussels","Equity Products","Individual Equity Products","Options","Galapagos - Weekly Option 1st Friday","1GS",10,0,1,{"v":27500,"d":"27,500"},450,51]
["2025-11-24","Brussels","Equity Products","Individual Equity Products","Options","Galapagos - Weekly Option 2nd Friday","2GS",0,0,0,0,0,0]
["2025-11-24","Brussels","Equity Products","Individual Equity Products","Options","Galapagos - Weekly Option 4th Friday","4GS",2,0,2,{"v":5450,"d":"5,450"},53,69]
["2025-11-24","Brussels","Equity Products","Individual Equity Products","Options","Galapagos NV Stnd Option","GLS",182,0,29,{"v":531900,"d":"531,900"},{"v":7816,"d":"7,816"},{"v":10271,"d":"10,271"}]
["2025-11-24","Brussels","Equity Products","Individual Equity Products","Options","IBA - Spotlight Option","IBA",18,0,5,{"v":20400,"d":"20,400"},{"v":1115,"d":"1,115"},905]
["2025-11-24","Brussels","Equity Products","Individual Equity Products","Options","KBC Groep - Weekly Option 1st Friday","1KB",25,0,2,{"v":267500,"d":"267,500"},{"v":2750,"d":"2,750"},32]
["2025-11-24","Brussels","Equity Products","Individual Equity Products","Options","KBC Groep - Weekly Option 2nd Friday","2KB",1,0,1,{"v":10800,"d":"10,800"},100,1]
["2025-11-24","Brussels","Equity Products","Individual Equity Products","Options","KBC Groep - Weekly Option 4th Friday","4KB",59,0,2,{"v":625100,"d":"625,100"},{"v":5555,"d":"5,555"},81]
["2025-11-24","Brussels","Equity Products","Individual Equity Products","Options","KBC Groep NV","KBC",365,288,20,{"v":4093700,"d":"4,093,700"},{"v":69396,"d":"69,396"},{"v":39188,"d":"39,188"}]
["2025-11-24","Brussels","Equity Products","Individual Equity Products","Options","Melexis - Stnd Option","MEL",140,0,53,{"v":807300,"d":"807,300"},{"v":102289,"d":"102,289"},{"v":4783,"d":"4,783"}]
["2025-11-24","Brussels","Equity Products","Individual Equity Products","Options","Ontex - Stock Option","ONT",93,0,9,{"v":59330,"d":"59,330"},{"v":2185,"d":"2,185"},{"v":11232,"d":"11,232"}]
["2025-11-24","Brussels","Equity Products","Individual Equity Products","Options","Proximus","BLG",110,0,12,{"v":79820,"d":"79,820"},{"v":1816,"d":"1,816"},{"v":26355,"d":"26,355"}]
["2025-11-24","Brussels","Equity Products","Individual Equity Products","Options","Sofina - Stock Option","SOF",9,0,8,{"v":209329.1,"d":"209,329"},{"v":3110.55,"d":"3,111"},327]
["2025-11-24","Brussels","Equity Products","Individual Equity Products","Options","Solvay - Stock Option","SOV",218,0,47,{"v":605800,"d":"605,800"},{"v":11436,"d":"11,436"},{"v":12567,"d":"12,567"}]
["2025-11-24","Brussels","Equity Products","Individual Equity Products","Options","Syensqo - Stock Option","SYE",22,0,15,{"v":157300,"d":"157,300"},{"v":7893,"d":"7,893"},{"v":2623,"d":"2,623"}]
["2025-11-24","Brussels","Equity Products","Individual Equity Products","Options","Tubize-Fin - Stock Option","TUB",6,0,3,{"v":138000,"d":"138,000"},{"v":1210,"d":"1,210"},86]
["2025-11-24","Brussels","Equity Products","Individual Equity Products","Options","UCB","UCB",125,0,24,{"v":3013000,"d":"3,013,000"},{"v":135148,"d":"135,148"},{"v":9370,"d":"9,370"}]
["2025-11-24","Brussels","Equity Products","Individual Equity Products","Options","UCB - Weekly Option 1st Friday","1UC",0,0,0,0,0,2]
["2025-11-24","Brussels","Equity Products","Individual Equity Products","Options","UCB - Weekly Option 2nd Friday","2UC",2,0,2,{"v":46500,"d":"46,500"},{"v":1220,"d":"1,220"},2]
["2025-11-24","Brussels","Equity Products","Individual Equity Products","Options","UCB - Weekly Option 4th Friday","4UC",32,0,9,{"v":732000,"d":"732,000"},{"v":6754,"d":"6,754"},32]
["2025-11-24","Brussels","Equity Products","Individual Equity Products","Options","Umicore","UMC",205,0,24,{"v":311900,"d":"311,900"},{"v":8799,"d":"8,799"},{"v":17596,"d":"17,596"}]
["2025-11-24","Brussels","Equity Products","Individual Equity Products","Options","Warehouses de Pauw - Stock Option","WDP",13,0,6,{"v":28150,"d":"28,150"},349,{"v":1744,"d":"1,744"}]
["2025-11-24","Brussels","Equity Products","Individual Equity Products","Options","ageas NV/SA (B)","AGB",10,0,8,{"v":56600,"d":"56,600"},997,960]
["2025-11-24","Brussels","Equity Products","Individual Equity Products","Options","bpost NV - Standard Option","BPO",218,0,13,{"v":38320,"d":"38,320"},{"v":2998,"d":"2,998"},{"v":1396,"d":"1,396"}]
["2025-11-24","Lisbon","Equity Products","Equity Index Products","Futures","PSI20 Index Future","PSI",25,25,1,{"v":201550,"d":"201,550"},0,{"v":16605,"d":"16,605"}]
["2025-11-24","Lisbon","Equity Products","Individual Equity Products","Futures","CTT-Correios De Portugal - Stock Future","CT6",0,0,0,0,0,0]
["2025-11-24","Lisbon","Equity Products","Individual Equity Products","Futures","EDP - Dividend Future","EV8",0,0,0,0,0,0]
["2025-11-24","Lisbon","Equity Products","Individual Equity Products","Futures","EDP - Stock Future","EV6",0,0,0,0,0,0]
["2025-11-24","Lisbon","Equity Products","Individual Equity Products","Futures","EDP Renovaveis - Dividend Future","XA8",0,0,0,0,0,0]
["2025-11-24","Lisbon","Equity Products","Individual Equity Products","Futures","EDP Renovaveis - Stock Future","XA6",0,0,0,0,0,0]
["2025-11-24","Lisbon","Equity Products","Individual Equity Products","Futures","Galp Energia SGPS SA - Dividend Future","GE8",0,0,0,0,0,0]
["2025-11-24","Lisbon","Equity Products","Individual Equity Products","Futures","Galp Energia, SGPS, S.A.","GAL",0,0,0,0,0,0]
["2025-11-24","Lisbon","Equity Products","Individual Equity Products","Futures","Jeronimo Martins SGPS SA - Dividend Future","JM8",0,0,0,0,0,0]
["2025-11-24","Lisbon","Equity Products","Individual Equity Products","Futures","Jeronimo Martins STND FUT","JMT",0,0,0,0,0,0]
["2025-11-24","Lisbon","Equity Products","Individual Equity Products","Futures","NOS SGPS Stock Future","PTA",0,0,0,0,0,0]
["2025-11-24","Lisbon","Equity Products","Individual Equity Products","Futures","Redes Energeticas Nacionais SA - STND FUT","RNE",0,0,0,0,0,0]
["2025-11-24","Lisbon","Equity Products","Individual Equity Products","Futures","Sonae Stock Future","SNA",0,0,0,0,0,0]
["2025-11-24","Lisbon","Equity Products","Individual Equity Products","Futures","The Navigator Company SA - Dividend Future","PO8",0,0,0,0,0,0]
["2025-11-24","Lisbon","Equity Products","Individual Equity Products","Futures","The Navigator Company SA - Stock Future","PO6",0,0,0,0,0,0]
["2025-11-24","Lisbon","Equity Products","Individual Equity Products","Options","EDP - Stock Option","EDP",0,0,0,0,0,0]
["2025-11-24","Lisbon","Equity Products","Individual Equity Products","Options","EDP Renovaveis - Stock Option","EDR",0,0,0,0,0,0]
["2025-11-24","Lisbon","Equity Products","Individual Equity Products","Options","Galp Energia SGPS SA - Stock Option","GLP",0,0,0,0,0,1]
["2025-11-24","Lisbon","Equity Products","Individual Equity Products","Options","Jeronimo Martins SGPS SA - Stock Option","JMA",0,0,0,0,0,5]
["2025-11-24","Milan","Equity Products","Equity Index Products","Futures","FTSE Italia PIR PMI TR Index Future","MCAP",0,0,0,0,0,205]
["2025-11-24","Milan","Equity Products","Equity Index Products","Futures","FTSE MIB Div Ind Fut","FDIV",0,0,0,0,0,{"v":25030,"d":"25,030"}]
["2025-11-24","Milan","Equity Products","Equity Index Products","Futures","FTSE MIB Index Future","FIB",{"v":15879,"d":"15,879"},{"v":1753,"d":"1,753"},{"v":13206,"d":"13,206"},{"v":3371380110,"d":"3,371,380,110"},0,{"v":104151,"d":"104,151"}]
["2025-11-24","Milan","Equity Products","Equity Index Products","Futures","FTSE MIB Micro Index Future","MICR",{"v":1965,"d":"1,965"},0,{"v":1169,"d":"1,169"},{"v":16683350,"d":"16,683,350"},0,{"v":2712,"d":"2,712"}]
["2025-11-24","Milan","Equity Products","Equity Index Products","Futures","FTSE MIB Mini Index Future","MIN",{"v":6948,"d":"6,948"},0,{"v":6130,"d":"6,130"},{"v":294942040,"d":"294,942,040"},0,{"v":9881,"d":"9,881"}]
["2025-11-24","Milan","Equity Products","Equity Index Products","Options","FTSE MIB - Weekly Option 1st Friday","1MIB",29,0,16,{"v":3088500,"d":"3,088,500"},{"v":19182.5,"d":"19,183"},70]
["2025-11-24","Milan","Equity Products","Equity Index Products","Options","FTSE MIB - Weekly Option 4th Friday","4MIB",105,0,86,{"v":11148000,"d":"11,148,000"},{"v":41322.5,"d":"41,323"},573]
["2025-11-24","Milan","Equity Products","Equity Index Products","Options","FTSE MIB Index Option","MIB",{"v":2552,"d":"2,552"},500,710,{"v":259974750,"d":"259,974,750"},{"v":2376542.5,"d":"2,376,543"},{"v":250801,"d":"250,801"}]
["2025-11-24","Milan","Equity Products","Individual Equity Products","Futures","A2A - Stock Future","A2A6",0,0,0,0,0,0]
["2025-11-24","Milan","Equity Products","Individual Equity Products","Futures","A2A - Stock Future (Physical)","A2A7",0,0,0,0,0,0]
["2025-11-24","Milan","Equity Products","Individual Equity Products","Futures","Acea - Stock Future","ACE6",0,0,0,0,0,0]
["2025-11-24","Milan","Equity Products","Individual Equity Products","Futures","Acea - Stock Future (Physical)","ACE7",0,0,0,0,0,0]
["2025-11-24","Milan","Equity Products","Individual Equity Products","Futures","Azimut Holding - Stock Future","AZM6",0,0,0,0,0,0]
["2025-11-24","Milan","Equity Products","Individual Equity Products","Futures","Azimut Holding - Stock Future (Physical)","AZM7",0,0,0,0,0,0]
["2025-11-24","Milan","Equity Products","Individual Equity Products","Futures","BPER Banca - Dividend Future","BPE8",0,0,0,0,0,0]
["2025-11-24","Milan","Equity Products","Individual Equity Products","Futures","BPER Banca - Stock Future (Physical)","BPE7",0,0,0,0,0,{"v":1202,"d":"1,202"}]
["2025-11-24","Milan","Equity Products","Individual Equity Products","Futures","Banca Generali - Stock Future (Physical)","BGN7",0,0,0,0,0,0]
["2025-11-24","Milan","Equity Products","Individual Equity Products","Futures","Banca Mediolanum - Stock Future","BME6",0,0,0,0,0,0]
["2025-11-24","Milan","Equity Products","Individual Equity Products","Futures","Banca Mediolanum - Stock Future (Physical)","BME7",0,0,0,0,0,960]
["2025-11-24","Milan","Equity Products","Individual Equity Products","Futures","Banca Monte Paschi Siena - Dividend Future","BMP8",0,0,0,0,0,70]
["2025-11-24","Milan","Equity Products","Individual Equity Products","Futures","Banca Monte Paschi Siena - Stock Future","BMP6",0,0,0,0,0,0]
["2025-11-24","Milan","Equity Products","Individual Equity Products","Futures","Banca Monte Paschi Siena - Stock Future (Physical)","BMP7",0,0,0,0,0,5]
["2025-11-24","Milan","Equity Products","Individual Equity Products","Futures","Banca Monte dei Paschi di Siena - Stock Future","MDB6",0,0,0,0,0,0]
["2025-11-24","Milan","Equity Products","Individual Equity Products","Futures","Banca Monte dei Paschi di Siena - Stock Future (Physical)","MDB7",0,0,0,0,0,0]
["2025-11-24","Milan","Equity Products","Individual Equity Products","Futures","Banco BPM - Dividend Future","BPM8",0,0,0,0,0,{"v":3098,"d":"3,098"}]
["2025-11-24","Milan","Equity Products","Individual Equity Products","Futures","Banco BPM - Stock Future","BPM6",0,0,0,0,0,0]
["2025-11-24","Milan","Equity Products","Individual Equity Products","Futures","Banco BPM - Stock Future (Physical)","BPM7",0,0,0,0,0,{"v":2600,"d":"2,600"}]
["2025-11-24","Milan","Equity Products","Individual Equity Products","Futures","Brembo - Stock Future (Physical)","BRE7",0,0,0,0,0,0]
["2025-11-24","Milan","Equity Products","Individual Equity Products","Futures","Buzzi - Stock Future","BZU6",0,0,0,0,0,0]
["2025-11-24","Milan","Equity Products","Individual Equity Products","Futures","Buzzi - Stock Future (Physical)","BZU7",0,0,0,0,0,0]
["2025-11-24","Milan","Equity Products","Individual Equity Products","Futures","Campari - Stock Future","CPR6",0,0,0,0,0,0]
["2025-11-24","Milan","Equity Products","Individual Equity Products","Futures","Campari - Stock Future (Physical)","CPR7",0,0,0,0,0,375]
["2025-11-24","Milan","Equity Products","Individual Equity Products","Futures","ERG - Stock Future","ERG6",0,0,0,0,0,0]
["2025-11-24","Milan","Equity Products","Individual Equity Products","Futures","ERG - Stock Future (Physical)","ERG7",0,0,0,0,0,0]
["2025-11-24","Milan","Equity Products","Individual Equity Products","Futures","Enel - Dividend Future","ENE8",0,0,0,0,0,103]
["2025-11-24","Milan","Equity Products","Individual Equity Products","Futures","Enel - Stock Future","ENE6",0,0,0,0,0,0]
["2025-11-24","Milan","Equity Products","Individual Equity Products","Futures","Enel - Stock Future (Physical)","ENE7",0,0,0,0,0,0]
["2025-11-24","Milan","Equity Products","Individual Equity Products","Futures","Eni - Dividend Future","ENI8",0,0,0,0,0,16]
["2025-11-24","Milan","Equity Products","Individual Equity Products","Futures","Eni - Stock Future","ENI6",0,0,0,0,0,0]
["2025-11-24","Milan","Equity Products","Individual Equity Products","Futures","Eni - Stock Future (Physical)","ENI7",{"v":22000,"d":"22,000"},{"v":22000,"d":"22,000"},2,{"v":173809350,"d":"173,809,350"},0,{"v":33954,"d":"33,954"}]
["2025-11-24","Milan","Equity Products","Individual Equity Products","Futures","Ferrari - Dividend Future","RAC8",0,0,0,0,0,0]
["2025-11-24","Milan","Equity Products","Individual Equity Products","Futures","Ferrari - Stock Future","RAC6",0,0,0,0,0,0]
["2025-11-24","Milan","Equity Products","Individual Equity Products","Futures","Ferrari - Stock Future (Physical)","RAC7",0,0,0,0,0,0]
["2025-11-24","Milan","Equity Products","Individual Equity Products","Futures","FinecoBank - Stock Future","FBK6",0,0,0,0,0,0]
["2025-11-24","Milan","Equity Products","Individual Equity Products","Futures","FinecoBank - Stock Future (Physical)","FBK7",0,0,0,0,0,0]
["2025-11-24","Milan","Equity Products","Individual Equity Products","Futures","GEOX - Stock Future","GEO6",0,0,0,0,0,0]
["2025-11-24","Milan","Equity Products","Individual Equity Products","Futures","GEOX - Stock Future (Physical)","GEO7",0,0,0,0,0,0]
["2025-11-24","Milan","Equity Products","Individual Equity Products","Futures","GVS - Stock Future (Physical)","GVS7",0,0,0,0,0,0]
["2025-11-24","Milan","Equity Products","Individual Equity Products","Futures","Generali - Dividend Future","G8",0,0,0,0,0,15]
["2025-11-24","Milan","Equity Products","Individual Equity Products","Futures","Generali - Stock Future","G6",0,0,0,0,0,0]
["2025-11-24","Milan","Equity Products","Individual Equity Products","Futures","Generali - Stock Future (Physical)","G7",0,0,0,0,0,{"v":4500,"d":"4,500"}]
["2025-11-24","Milan","Equity Products","Individual Equity Products","Futures","Hera - Stock Future (Physical)","HER7",0,0,0,0,0,295]
["2025-11-24","Milan","Equity Products","Individual Equity Products","Futures","Intesa Sanpaolo - Dividend Future","ISP8",0,0,0,0,0,455]
["2025-11-24","Milan","Equity Products","Individual Equity Products","Futures","Intesa Sanpaolo - Stock Future","ISP6",0,0,0,0,0,0]
["2025-11-24","Milan","Equity Products","Individual Equity Products","Futures","Intesa Sanpaolo - Stock Future (Physical)","ISP7",{"v":10000,"d":"10,000"},{"v":10000,"d":"10,000"},2,{"v":54457500,"d":"54,457,500"},0,{"v":10000,"d":"10,000"}]
["2025-11-24","Milan","Equity Products","Individual Equity Products","Futures","Iren - Stock Future (Physical)","IRE7",0,0,0,0,0,268]
["2025-11-24","Milan","Equity Products","Individual Equity Products","Futures","Italgas - Stock Future (Physical)","IG7",0,0,0,0,0,140]
["2025-11-24","Milan","Equity Products","Individual Equity Products","Futures","Leonardo - Stock Future","LDO6",0,0,0,0,0,0]
["2025-11-24","Milan","Equity Products","Individual Equity Products","Futures","Leonardo - Stock Future (Physical)","LDO7",40,0,8,{"v":905964,"d":"905,964"},0,{"v":2040,"d":"2,040"}]
["2025-11-24","Milan","Equity Products","Individual Equity Products","Futures","MFE B - Stock Future","MFE6",0,0,0,0,0,0]
["2025-11-24","Milan","Equity Products","Individual Equity Products","Futures","MFE B - Stock Future (Physical)","MFE7",0,0,0,0,0,0]
["2025-11-24","Milan","Equity Products","Individual Equity Products","Futures","Moncler - Stock Future (Physical)","MON7",0,0,0,0,0,{"v":1500,"d":"1,500"}]
["2025-11-24","Milan","Equity Products","Individual Equity Products","Futures","Nexi - Stock Future (Physical)","NXI7",0,0,0,0,0,0]
["2025-11-24","Milan","Equity Products","Individual Equity Products","Futures","Pirelli & C. - Stock Future (Physical)","PIR7",0,0,0,0,0,0]
["2025-11-24","Milan","Equity Products","Individual Equity Products","Futures","Poste Italiane - Dividend Future","PST8",0,0,0,0,0,5]
["2025-11-24","Milan","Equity Products","Individual Equity Products","Futures","Poste Italiane - Stock Future","PST6",0,0,0,0,0,0]
["2025-11-24","Milan","Equity Products","Individual Equity Products","Futures","Poste Italiane - Stock Future (Physical)","PST7",15,0,1,{"v":154857.75,"d":"154,858"},0,15]
["2025-11-24","Milan","Equity Products","Individual Equity Products","Futures","Prysmian - Stock Future","PRY6",0,0,0,0,0,0]
["2025-11-24","Milan","Equity Products","Individual Equity Products","Futures","Prysmian - Stock Future (Physical)","PRY7",0,0,0,0,0,0]
["2025-11-24","Milan","Equity Products","Individual Equity Products","Futures","STMicroelectronics - Stock Future","STE6",0,0,0,0,0,0]
["2025-11-24","Milan","Equity Products","Individual Equity Products","Futures","STMicroelectronics - Stock Future (Physical)","STE7",0,0,0,0,0,0]
["2025-11-24","Milan","Equity Products","Individual Equity Products","Futures","Saipem - Stock Future","SPM6",0,0,0,0,0,0]
["2025-11-24","Milan","Equity Products","Individual Equity Products","Futures","Saipem - Stock Future (Physical)","SPM7",0,0,0,0,0,500]
["2025-11-24","Milan","Equity Products","Individual Equity Products","Futures","Snam - Dividend Future","SRG8",0,0,0,0,0,0]
["2025-11-24","Milan","Equity Products","Individual Equity Products","Futures","Snam - Stock Future","SRG6",0,0,0,0,0,0]
["2025-11-24","Milan","Equity Products","Individual Equity Products","Futures","Snam - Stock Future (Physical)","SRG7",0,0,0,0,0,820]
["2025-11-24","Milan","Equity Products","Individual Equity Products","Futures","Stellantis - Dividend Future","STL8",0,0,0,0,0,365]
["2025-11-24","Milan","Equity Products","Individual Equity Products","Futures","Stellantis - Stock Future","STL6",0,0,0,0,0,0]
["2025-11-24","Milan","Equity Products","Individual Equity Products","Futures","Stellantis - Stock Future (Physical)","STL7",0,0,0,0,0,{"v":10025,"d":"10,025"}]
["2025-11-24","Milan","Equity Products","Individual Equity Products","Futures","Technogym - Stock Future (Physical)","TGY7",0,0,0,0,0,0]
["2025-11-24","Milan","Equity Products","Individual Equity Products","Futures","Telecom Italia - Dividend Future","TIT8",0,0,0,0,0,0]
["2025-11-24","Milan","Equity Products","Individual Equity Products","Futures","Telecom Italia - Stock Future","TIT6",0,0,0,0,0,0]
["2025-11-24","Milan","Equity Products","Individual Equity Products","Futures","Telecom Italia - Stock Future (Physical)","TIT7",0,0,0,0,0,{"v":2100,"d":"2,100"}]
["2025-11-24","Milan","Equity Products","Individual Equity Products","Futures","Telecom Italia Rsp - Stock Future","TIR6",0,0,0,0,0,0]
["2025-11-24","Milan","Equity Products","Individual Equity Products","Futures","Telecom Italia Rsp - Stock Future (Physical)","TIR7",0,0,0,0,0,0]
["2025-11-24","Milan","Equity Products","Individual Equity Products","Futures","Tenaris - Stock Future","TEN6",0,0,0,0,0,0]
["2025-11-24","Milan","Equity Products","Individual Equity Products","Futures","Tenaris - Stock Future (Physical)","TEN7",0,0,0,0,0,0]
["2025-11-24","Milan","Equity Products","Individual Equity Products","Futures","Terna - Dividend Future","TRN8",0,0,0,0,0,0]
["2025-11-24","Milan","Equity Products","Individual Equity Products","Futures","Terna - Stock Future","TRN6",0,0,0,0,0,0]
["2025-11-24","Milan","Equity Products","Individual Equity Products","Futures","Terna - Stock Future (Physical)","TRN7",0,0,0,0,0,0]
["2025-11-24","Milan","Equity Products","Individual Equity Products","Futures","UniCredit - Dividend Future","UCG8",0,0,0,0,0,67]
["2025-11-24","Milan","Equity Products","Individual Equity Products","Futures","UniCredit - Stock Future","UCG6",0,0,0,0,0,0]
["2025-11-24","Milan","Equity Products","Individual Equity Products","Futures","UniCredit - Stock Future (Physical)","UCG7",0,0,0,0,0,0]
["2025-11-24","Milan","Equity Products","Individual Equity Products","Futures","Unipol - Stock Future","UNI6",0,0,0,0,0,0]
["2025-11-24","Milan","Equity Products","Individual Equity Products","Futures","Unipol - Stock Future (Physical)","UNI7",0,0,0,0,0,0]
["2025-11-24","Milan","Equity Products","Individual Equity Products","Options","A2A - Stock Option","A2A",40,0,25,{"v":477750,"d":"477,750"},{"v":13135,"d":"13,135"},{"v":3316,"d":"3,316"}]
["2025-11-24","Milan","Equity Products","Individual Equity Products","Options","Acea - Stock Option","ACE",12,0,3,{"v":139500,"d":"139,500"},{"v":6115,"d":"6,115"},247]
["2025-11-24","Milan","Equity Products","Individual Equity Products","Options","Amplifon - Stock Option","AMP",8,0,5,{"v":56125,"d":"56,125"},{"v":1147.5,"d":"1,148"},{"v":3436,"d":"3,436"}]
["2025-11-24","Milan","Equity Products","Individual Equity Products","Options","Ariston Holding - Stock Option","ARIS",0,0,0,0,0,191]
["2025-11-24","Milan","Equity Products","Individual Equity Products","Options","Avio - Stock Option","AVIO",0,0,0,0,0,430]
["2025-11-24","Milan","Equity Products","Individual Equity Products","Options","Azimut Holding - Stock Option","AZM",9,0,7,{"v":153500,"d":"153,500"},{"v":4770,"d":"4,770"},{"v":5137,"d":"5,137"}]
["2025-11-24","Milan","Equity Products","Individual Equity Products","Options","BFF Bank - Stock Option","BFF",0,0,0,0,0,387]
["2025-11-24","Milan","Equity Products","Individual Equity Products","Options","BPER Banca - European Stock Option Cash","BPE5",0,0,0,0,0,0]
["2025-11-24","Milan","Equity Products","Individual Equity Products","Options","BPER Banca - Stock Option","BPE",116,0,33,{"v":1162200,"d":"1,162,200"},{"v":33617,"d":"33,617"},{"v":69068,"d":"69,068"}]
["2025-11-24","Milan","Equity Products","Individual Equity Products","Options","BPER Banca - Stock Option (ex event)","BPS",5,0,5,{"v":40256.82,"d":"40,257"},{"v":2235.7,"d":"2,236"},407]
["2025-11-24","Milan","Equity Products","Individual Equity Products","Options","Banca Generali - Stock Option","BGN",41,0,5,{"v":200300,"d":"200,300"},{"v":6161,"d":"6,161"},{"v":2053,"d":"2,053"}]
["2025-11-24","Milan","Equity Products","Individual Equity Products","Options","Banca Ifis - Stock Option Physical","IF",{"v":2527,"d":"2,527"},{"v":2500,"d":"2,500"},4,{"v":6064900,"d":"6,064,900"},{"v":120147,"d":"120,147"},{"v":6865,"d":"6,865"}]
["2025-11-24","Milan","Equity Products","Individual Equity Products","Options","Banca Mediolanum - Stock Option","BME",42,0,10,{"v":394125,"d":"394,125"},{"v":6190,"d":"6,190"},{"v":4390,"d":"4,390"}]
["2025-11-24","Milan","Equity Products","Individual Equity Products","Options","Banca Monte Paschi Siena - Stock Option","BMP",{"v":1438,"d":"1,438"},0,84,{"v":12068400,"d":"12,068,400"},{"v":330311,"d":"330,311"},{"v":200087,"d":"200,087"}]
["2025-11-24","Milan","Equity Products","Individual Equity Products","Options","Banca Monte dei Paschi di Siena - European Stock Option","MDB3",0,0,0,0,0,{"v":3839,"d":"3,839"}]
["2025-11-24","Milan","Equity Products","Individual Equity Products","Options","Banca Monte dei Paschi di Siena - Stock Option","MDB",6,0,5,{"v":48989.292,"d":"48,989"},{"v":3696,"d":"3,696"},{"v":43565,"d":"43,565"}]
["2025-11-24","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - European Stock Option","BPM3",0,0,0,0,0,{"v":11791,"d":"11,791"}]
["2025-11-24","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - European Stock Option Cash","BPM5",0,0,0,0,0,0]
["2025-11-24","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - Stock Option","BPM",{"v":4971,"d":"4,971"},{"v":3600,"d":"3,600"},70,{"v":58419600,"d":"58,419,600"},{"v":843913,"d":"843,913"},{"v":210161,"d":"210,161"}]
["2025-11-24","Milan","Equity Products","Individual Equity Products","Options","Brembo - Stock Option","BRE",6,0,5,{"v":27150,"d":"27,150"},735,{"v":2184,"d":"2,184"}]
["2025-11-24","Milan","Equity Products","Individual Equity Products","Options","Brunello Cucinelli - Stock Option","BC",26,0,10,{"v":232300,"d":"232,300"},{"v":8330,"d":"8,330"},{"v":2219,"d":"2,219"}]
["2025-11-24","Milan","Equity Products","Individual Equity Products","Options","Buzzi - Stock Option","BZU",377,0,24,{"v":2069700,"d":"2,069,700"},{"v":20865,"d":"20,865"},{"v":1796,"d":"1,796"}]
["2025-11-24","Milan","Equity Products","Individual Equity Products","Options","CAREL Industries - Stock Option","CRL",0,0,0,0,0,0]
["2025-11-24","Milan","Equity Products","Individual Equity Products","Options","Campari - European Stock Option Cash","CPR5",0,0,0,0,0,0]
["2025-11-24","Milan","Equity Products","Individual Equity Products","Options","Campari - Stock Option","CPR",537,500,20,{"v":3514900,"d":"3,514,900"},{"v":49762,"d":"49,762"},{"v":34242,"d":"34,242"}]
["2025-11-24","Milan","Equity Products","Individual Equity Products","Options","Danieli & C. - Stock Option","DAN",4,0,2,{"v":17400,"d":"17,400"},{"v":1570,"d":"1,570"},637]
["2025-11-24","Milan","Equity Products","Individual Equity Products","Options","De'Longhi - Stock Option","DLG",2,0,2,{"v":40509.807,"d":"40,510"},{"v":1161.03,"d":"1,161"},58]
["2025-11-24","Milan","Equity Products","Individual Equity Products","Options","DiaSorin - Stock Option","DIA",17,0,8,{"v":101300,"d":"101,300"},{"v":2599,"d":"2,599"},{"v":2341,"d":"2,341"}]
["2025-11-24","Milan","Equity Products","Individual Equity Products","Options","ENAV - Stock Option","ENAV",1,0,1,{"v":2300,"d":"2,300"},65,247]
["2025-11-24","Milan","Equity Products","Individual Equity Products","Options","ERG - Stock Option","ERG",297,200,9,{"v":3191500,"d":"3,191,500"},{"v":117772.5,"d":"117,773"},{"v":2680,"d":"2,680"}]
["2025-11-24","Milan","Equity Products","Individual Equity Products","Options","Enel - European Stock Option","ENE3",320,0,2,{"v":1640000,"d":"1,640,000"},{"v":1600,"d":"1,600"},{"v":21240,"d":"21,240"}]
["2025-11-24","Milan","Equity Products","Individual Equity Products","Options","Enel - European Stock Option Cash","ENE5",0,0,0,0,0,0]
["2025-11-24","Milan","Equity Products","Individual Equity Products","Options","Enel - Stock Option","ENE",{"v":2798,"d":"2,798"},{"v":2439,"d":"2,439"},44,{"v":11551675,"d":"11,551,675"},{"v":437971.5,"d":"437,972"},{"v":791241,"d":"791,241"}]
["2025-11-24","Milan","Equity Products","Individual Equity Products","Options","Enel - Weekly Option 1st Friday","1ENE",15,0,2,{"v":65250,"d":"65,250"},450,5]
["2025-11-24","Milan","Equity Products","Individual Equity Products","Options","Enel - Weekly Option 4th Friday","4ENE",0,0,0,0,0,0]
["2025-11-24","Milan","Equity Products","Individual Equity Products","Options","Eni - European Stock Option","ENI3",0,0,0,0,0,{"v":2338,"d":"2,338"}]
["2025-11-24","Milan","Equity Products","Individual Equity Products","Options","Eni - European Stock Option Cash","ENI5",0,0,0,0,0,0]
["2025-11-24","Milan","Equity Products","Individual Equity Products","Options","Eni - Stock Option","ENI",{"v":21139,"d":"21,139"},{"v":18000,"d":"18,000"},189,{"v":164718275,"d":"164,718,275"},{"v":2269731.5,"d":"2,269,732"},{"v":513480,"d":"513,480"}]
["2025-11-24","Milan","Equity Products","Individual Equity Products","Options","Eni - Weekly Option 1st Friday","1ENI",0,0,0,0,0,0]
["2025-11-24","Milan","Equity Products","Individual Equity Products","Options","Eni - Weekly Option 4th Friday","4ENI",0,0,0,0,0,1]
["2025-11-24","Milan","Equity Products","Individual Equity Products","Options","Ferrari - European Stock Option Cash","RAC5",0,0,0,0,0,0]
["2025-11-24","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC",{"v":6198,"d":"6,198"},{"v":5700,"d":"5,700"},100,{"v":199292600,"d":"199,292,600"},{"v":3796184.4,"d":"3,796,184"},{"v":38063,"d":"38,063"}]
["2025-11-24","Milan","Equity Products","Individual Equity Products","Options","Fincantieri - Stock Option","FCR",30,0,20,{"v":55725,"d":"55,725"},{"v":3262.5,"d":"3,263"},{"v":3474,"d":"3,474"}]
["2025-11-24","Milan","Equity Products","Individual Equity Products","Options","FinecoBank - European Stock Option Cash","FBK5",0,0,0,0,0,0]
["2025-11-24","Milan","Equity Products","Individual Equity Products","Options","FinecoBank - Stock Option","FBK",3,0,1,{"v":31500,"d":"31,500"},930,{"v":6500,"d":"6,500"}]
["2025-11-24","Milan","Equity Products","Individual Equity Products","Options","GEOX - Stock Option","GEO",0,0,0,0,0,35]
["2025-11-24","Milan","Equity Products","Individual Equity Products","Options","GVS - Stock Option","GVS",0,0,0,0,0,8]
["2025-11-24","Milan","Equity Products","Individual Equity Products","Options","Generali - European Stock Option","G3",200,0,1,{"v":660000,"d":"660,000"},{"v":33600,"d":"33,600"},{"v":92766,"d":"92,766"}]
["2025-11-24","Milan","Equity Products","Individual Equity Products","Options","Generali - European Stock Option Cash","G5",0,0,0,0,0,{"v":2000,"d":"2,000"}]
["2025-11-24","Milan","Equity Products","Individual Equity Products","Options","Generali - Stock Option","G",{"v":12733,"d":"12,733"},{"v":11750,"d":"11,750"},67,{"v":40723900,"d":"40,723,900"},{"v":942567.7,"d":"942,568"},{"v":900053,"d":"900,053"}]
["2025-11-24","Milan","Equity Products","Individual Equity Products","Options","Generali - Weekly Option 1st Friday","1G",3,0,1,{"v":9900,"d":"9,900"},{"v":127.5,"d":"128"},7]
["2025-11-24","Milan","Equity Products","Individual Equity Products","Options","Generali - Weekly Option 4th Friday","4G",0,0,0,0,0,0]
["2025-11-24","Milan","Equity Products","Individual Equity Products","Options","Hera - Stock Option","HER",0,0,0,0,0,325]
["2025-11-24","Milan","Equity Products","Individual Equity Products","Options","INWIT - Stock Option","INW",6,0,2,{"v":24150.9582,"d":"24,151"},{"v":436.9,"d":"437"},{"v":2763,"d":"2,763"}]
["2025-11-24","Milan","Equity Products","Individual Equity Products","Options","Industrie De Nora - Stock Option","DNR",0,0,0,0,0,800]
["2025-11-24","Milan","Equity Products","Individual Equity Products","Options","Interpump Group - Stock Option","IP",14,0,2,{"v":40900,"d":"40,900"},51,{"v":2652,"d":"2,652"}]
["2025-11-24","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - European Stock Option","ISP3",242,0,5,{"v":1284800,"d":"1,284,800"},{"v":116820,"d":"116,820"},{"v":104665,"d":"104,665"}]
["2025-11-24","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - European Stock Option Cash","ISP5",0,0,0,0,0,121]
["2025-11-24","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - Stock Option","ISP",{"v":2984,"d":"2,984"},0,149,{"v":15345400,"d":"15,345,400"},{"v":404255.4,"d":"404,255"},{"v":813506,"d":"813,506"}]
["2025-11-24","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - Weekly Option 1st Friday","1ISP",0,0,0,0,0,0]
["2025-11-24","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - Weekly Option 4th Friday","4ISP",2,0,2,{"v":11000,"d":"11,000"},175,3]
["2025-11-24","Milan","Equity Products","Individual Equity Products","Options","Iren - Stock Option","IRE",50,0,1,{"v":130000,"d":"130,000"},{"v":2750,"d":"2,750"},975]
["2025-11-24","Milan","Equity Products","Individual Equity Products","Options","Italgas - Stock Option","IG",201,200,2,{"v":2109000,"d":"2,109,000"},{"v":46070,"d":"46,070"},{"v":3259,"d":"3,259"}]
["2025-11-24","Milan","Equity Products","Individual Equity Products","Options","Iveco Group - Stock Option","IVG",10,0,9,{"v":93750,"d":"93,750"},{"v":2415,"d":"2,415"},{"v":11906,"d":"11,906"}]
["2025-11-24","Milan","Equity Products","Individual Equity Products","Options","Juventus Football Club - Stock Option","JUV",54,0,3,{"v":11985,"d":"11,985"},730,607]
["2025-11-24","Milan","Equity Products","Individual Equity Products","Options","Leonardo - Stock Option","LDO",{"v":1697,"d":"1,697"},900,136,{"v":41759850,"d":"41,759,850"},{"v":1815480.45,"d":"1,815,480"},{"v":26684,"d":"26,684"}]
["2025-11-24","Milan","Equity Products","Individual Equity Products","Options","Lottomatica Group - Stock Option","LTMC",1,0,1,{"v":10250,"d":"10,250"},305,880]
["2025-11-24","Milan","Equity Products","Individual Equity Products","Options","MFE A - Stock Option","MFEA",0,0,0,0,0,0]
["2025-11-24","Milan","Equity Products","Individual Equity Products","Options","MFE B - Stock Option","MFE",0,0,0,0,0,{"v":1180,"d":"1,180"}]
["2025-11-24","Milan","Equity Products","Individual Equity Products","Options","Maire - Stock Option","MAT",1,0,1,{"v":12250,"d":"12,250"},580,99]
["2025-11-24","Milan","Equity Products","Individual Equity Products","Options","Moncler - European Stock Option Cash","MON5",0,0,0,0,0,40]
["2025-11-24","Milan","Equity Products","Individual Equity Products","Options","Moncler - Stock Option","MON",62,55,6,{"v":1853500,"d":"1,853,500"},{"v":43065,"d":"43,065"},{"v":10838,"d":"10,838"}]
["2025-11-24","Milan","Equity Products","Individual Equity Products","Options","Mondadori Editore - Stock Option","MN",0,0,0,0,0,{"v":1252,"d":"1,252"}]
["2025-11-24","Milan","Equity Products","Individual Equity Products","Options","Nexi - European Stock Option Cash","NXI5",0,0,0,0,0,{"v":1459,"d":"1,459"}]
["2025-11-24","Milan","Equity Products","Individual Equity Products","Options","Nexi - Stock Option","NXI",{"v":9084,"d":"9,084"},{"v":7354,"d":"7,354"},71,{"v":15891900,"d":"15,891,900"},{"v":717654.5,"d":"717,655"},{"v":130109,"d":"130,109"}]
["2025-11-24","Milan","Equity Products","Individual Equity Products","Options","OVS - Stock Option","OVS",5,0,3,{"v":11250,"d":"11,250"},185,342]
["2025-11-24","Milan","Equity Products","Individual Equity Products","Options","Piaggio & C. - Stock Option","PIA",1,0,1,{"v":1750,"d":"1,750"},155,596]
["2025-11-24","Milan","Equity Products","Individual Equity Products","Options","Pirelli & C. - European Stock Option Cash","PIR5",0,0,0,0,0,0]
["2025-11-24","Milan","Equity Products","Individual Equity Products","Options","Pirelli & C. - Stock Option","PIR",648,0,15,{"v":1942400,"d":"1,942,400"},{"v":49379,"d":"49,379"},{"v":24916,"d":"24,916"}]
["2025-11-24","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - European Stock Option","PST3",0,0,0,0,0,{"v":1669,"d":"1,669"}]
["2025-11-24","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - European Stock Option Cash","PST5",0,0,0,0,0,0]
["2025-11-24","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - Stock Option","PST",60,0,11,{"v":622000,"d":"622,000"},{"v":10550,"d":"10,550"},{"v":16439,"d":"16,439"}]
["2025-11-24","Milan","Equity Products","Individual Equity Products","Options","Prysmian - European Stock Option Cash","PRY5",0,0,0,0,0,0]
["2025-11-24","Milan","Equity Products","Individual Equity Products","Options","Prysmian - Stock Option","PRY",455,350,34,{"v":3968500,"d":"3,968,500"},{"v":62133.5,"d":"62,134"},{"v":32034,"d":"32,034"}]
["2025-11-24","Milan","Equity Products","Individual Equity Products","Options","Rai Way - Stock Option","RWAY",0,0,0,0,0,0]
["2025-11-24","Milan","Equity Products","Individual Equity Products","Options","Recordati - Stock Option","RED",9,0,5,{"v":46400,"d":"46,400"},{"v":1074,"d":"1,074"},344]
["2025-11-24","Milan","Equity Products","Individual Equity Products","Options","Reply - Stock Option","REY",0,0,0,0,0,201]
["2025-11-24","Milan","Equity Products","Individual Equity Products","Options","STMicroelectronics - European Stock Option Cash","STE5",0,0,0,0,0,0]
["2025-11-24","Milan","Equity Products","Individual Equity Products","Options","STMicroelectronics - Stock Option","STE",459,250,51,{"v":4577500,"d":"4,577,500"},{"v":286150.5,"d":"286,151"},{"v":27906,"d":"27,906"}]
["2025-11-24","Milan","Equity Products","Individual Equity Products","Options","Safilo Group - Stock Option","SFL",0,0,0,0,0,102]
["2025-11-24","Milan","Equity Products","Individual Equity Products","Options","Saipem - European Stock Option Cash","SPM5",0,0,0,0,0,0]
["2025-11-24","Milan","Equity Products","Individual Equity Products","Options","Saipem - Stock Option","SPM",654,81,72,{"v":1638450,"d":"1,638,450"},{"v":60243,"d":"60,243"},{"v":75501,"d":"75,501"}]
["2025-11-24","Milan","Equity Products","Individual Equity Products","Options","Salvatore Ferragamo - Stock Option","SFE",0,0,0,0,0,{"v":1856,"d":"1,856"}]
["2025-11-24","Milan","Equity Products","Individual Equity Products","Options","Sanlorenzo - Stock Option","SL",0,0,0,0,0,0]
["2025-11-24","Milan","Equity Products","Individual Equity Products","Options","Sesa - Stock Option","SES",1,0,1,840,30,{"v":1947,"d":"1,947"}]
["2025-11-24","Milan","Equity Products","Individual Equity Products","Options","Snam - European Stock Option","SRG3",0,0,0,0,0,{"v":3850,"d":"3,850"}]
["2025-11-24","Milan","Equity Products","Individual Equity Products","Options","Snam - European Stock Option Cash","SRG5",0,0,0,0,0,0]
["2025-11-24","Milan","Equity Products","Individual Equity Products","Options","Snam - Stock Option","SRG",171,0,8,{"v":832400,"d":"832,400"},{"v":80916,"d":"80,916"},{"v":42294,"d":"42,294"}]
["2025-11-24","Milan","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option","STL3",0,0,0,0,0,{"v":21860,"d":"21,860"}]
["2025-11-24","Milan","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option Cash","STL5",360,360,2,{"v":1620000,"d":"1,620,000"},{"v":239310,"d":"239,310"},{"v":2060,"d":"2,060"}]
["2025-11-24","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Stock Option","STL",{"v":2845,"d":"2,845"},{"v":2000,"d":"2,000"},128,{"v":13920975,"d":"13,920,975"},{"v":1243208,"d":"1,243,208"},{"v":912253,"d":"912,253"}]
["2025-11-24","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Stock Option R1 (511)","S1TL",0,0,0,0,0,210]
["2025-11-24","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Stock Option R3 (620)","S3TL",0,0,0,0,0,69]
["2025-11-24","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Weekly Option 1st Friday","1STL",0,0,0,0,0,2]
["2025-11-24","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Weekly Option 4th Friday","4STL",4,0,4,{"v":16500,"d":"16,500"},{"v":204.5,"d":"205"},19]
["2025-11-24","Milan","Equity Products","Individual Equity Products","Options","Tamburi Investment Partners - Stock Option","TIP",1,0,1,{"v":4100,"d":"4,100"},{"v":27.5,"d":"28"},509]
["2025-11-24","Milan","Equity Products","Individual Equity Products","Options","Technogym - Stock Option","TGY",1,0,1,{"v":7250,"d":"7,250"},260,391]
["2025-11-24","Milan","Equity Products","Individual Equity Products","Options","Technoprobe - Stock Option","TPRO",0,0,0,0,0,249]
["2025-11-24","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - European Stock Option","TIT3",0,0,0,0,0,0]
["2025-11-24","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - European Stock Option Cash","TIT5",0,0,0,0,0,0]
["2025-11-24","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - Stock Option","TIT",609,0,31,{"v":304600,"d":"304,600"},{"v":11147,"d":"11,147"},{"v":385491,"d":"385,491"}]
["2025-11-24","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - Weekly Option 1st Friday","1TIT",0,0,0,0,0,0]
["2025-11-24","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - Weekly Option 4th Friday","4TIT",0,0,0,0,0,0]
["2025-11-24","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - European Stock Option","TIR3",0,0,0,0,0,100]
["2025-11-24","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - European Stock Option Cash","TIR5",0,0,0,0,0,0]
["2025-11-24","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - Stock Option","TIR",579,0,20,{"v":320360,"d":"320,360"},{"v":12931,"d":"12,931"},{"v":82644,"d":"82,644"}]
["2025-11-24","Milan","Equity Products","Individual Equity Products","Options","Tenaris - European Stock Option Cash","TEN5",0,0,0,0,0,0]
["2025-11-24","Milan","Equity Products","Individual Equity Products","Options","Tenaris - Stock Option","TEN",3,0,3,{"v":25875,"d":"25,875"},835,{"v":5062,"d":"5,062"}]
["2025-11-24","Milan","Equity Products","Individual Equity Products","Options","Terna - European Stock Option Cash","TRN5",0,0,0,0,0,0]
["2025-11-24","Milan","Equity Products","Individual Equity Products","Options","Terna - Stock Option","TRN",17,0,7,{"v":150700,"d":"150,700"},{"v":3536,"d":"3,536"},{"v":2001,"d":"2,001"}]
["2025-11-24","Milan","Equity Products","Individual Equity Products","Options","UniCredit - European Stock Option","UCG3",0,0,0,0,0,{"v":1008,"d":"1,008"}]
["2025-11-24","Milan","Equity Products","Individual Equity Products","Options","UniCredit - European Stock Option Cash","UCG5",0,0,0,0,0,0]
["2025-11-24","Milan","Equity Products","Individual Equity Products","Options","UniCredit - Stock Option","UCG",{"v":2780,"d":"2,780"},{"v":1295,"d":"1,295"},91,{"v":78694000,"d":"78,694,000"},{"v":1575096,"d":"1,575,096"},{"v":184058,"d":"184,058"}]
["2025-11-24","Milan","Equity Products","Individual Equity Products","Options","UniCredit - Weekly Option 1st Friday","1UCG",0,0,0,0,0,1]
["2025-11-24","Milan","Equity Products","Individual Equity Products","Options","UniCredit - Weekly Option 4th Friday","4UCG",20,0,1,{"v":630000,"d":"630,000"},{"v":8800,"d":"8,800"},23]
["2025-11-24","Milan","Equity Products","Individual Equity Products","Options","Unipol - Stock Option","UNI",288,0,13,{"v":2399250,"d":"2,399,250"},{"v":494639.5,"d":"494,640"},{"v":9022,"d":"9,022"}]
["2025-11-24","Milan","Equity Products","Individual Equity Products","Options","Webuild - European Stock Option Cash","WBD5",0,0,0,0,0,0]
["2025-11-24","Milan","Equity Products","Individual Equity Products","Options","Webuild - Stock Option","WBD",76,0,40,{"v":234950,"d":"234,950"},{"v":7983,"d":"7,983"},{"v":2454,"d":"2,454"}]
["2025-11-24","Milan","Interest Rate Products","Fixed Income Products","Futures","BONO mini-futures 10 yr","MBON",0,0,0,0,0,0]
["2025-11-24","Milan","Interest Rate Products","Fixed Income Products","Futures","BTP mini-futures 10 yr","MBTP",34,0,14,{"v":1028182.5,"d":"1,028,183"},0,45]
["2025-11-24","Milan","Interest Rate Products","Fixed Income Products","Futures","BTP mini-futures 30 yr","MBTX",0,0,0,0,0,1]
["2025-11-24","Milan","Interest Rate Products","Fixed Income Products","Futures","BUND mini-futures 10 yr","MBUN",23,0,10,{"v":740972.5,"d":"740,973"},0,16]
["2025-11-24","Milan","Interest Rate Products","Fixed Income Products","Futures","OAT mini-futures 10 yr","MOAT",3,0,3,{"v":91817.5,"d":"91,818"},0,4]
["2025-11-24","Oslo","Equity Products","Equity Index Products","Futures","OBX Index Future","OBF",{"v":1312,"d":"1,312"},295,445,{"v":16724097.80941,"d":"16,724,098"},0,{"v":12745,"d":"12,745"}]
["2025-11-24","Oslo","Equity Products","Equity Index Products","Options","OBX Index Option","OBX",60,60,1,{"v":813936,"d":"813,936"},{"v":6740.4075,"d":"6,740"},{"v":4949,"d":"4,949"}]
["2025-11-24","Oslo","Equity Products","Individual Equity Products","Futures","AKER - Stock Future","RG6",0,0,0,0,0,0]
["2025-11-24","Oslo","Equity Products","Individual Equity Products","Futures","AKER - Stock Future (Physical)","RG7",0,0,0,0,0,0]
["2025-11-24","Oslo","Equity Products","Individual Equity Products","Futures","Aker BP - Stock Future","AJ6",0,0,0,0,0,0]
["2025-11-24","Oslo","Equity Products","Individual Equity Products","Futures","Aker BP - Stock Future (Physical)","AJ7",0,0,0,0,0,0]
["2025-11-24","Oslo","Equity Products","Individual Equity Products","Futures","Aker Solutions - Stock Future","KE6",0,0,0,0,0,0]
["2025-11-24","Oslo","Equity Products","Individual Equity Products","Futures","Aker Solutions - Stock Future (Physical)","KE7",0,0,0,0,0,0]
["2025-11-24","Oslo","Equity Products","Individual Equity Products","Futures","AutoStore Holdings - Stock Future","A56",0,0,0,0,0,0]
["2025-11-24","Oslo","Equity Products","Individual Equity Products","Futures","AutoStore Holdings - Stock Future (Physical)","A57",0,0,0,0,0,0]
["2025-11-24","Oslo","Equity Products","Individual Equity Products","Futures","BW LPG - Stock Future","LP6",0,0,0,0,0,0]
["2025-11-24","Oslo","Equity Products","Individual Equity Products","Futures","BW LPG - Stock Future (Physical)","LP7",0,0,0,0,0,0]
["2025-11-24","Oslo","Equity Products","Individual Equity Products","Futures","Bakkafrost - Stock Future","FF6",0,0,0,0,0,0]
["2025-11-24","Oslo","Equity Products","Individual Equity Products","Futures","Bakkafrost - Stock Future (Physical)","FF7",0,0,0,0,0,0]
["2025-11-24","Oslo","Equity Products","Individual Equity Products","Futures","CMB.TECH - Stock Future","GG6",0,0,0,0,0,0]
["2025-11-24","Oslo","Equity Products","Individual Equity Products","Futures","CMB.TECH - Stock Future (Physical)","GG7",0,0,0,0,0,0]
["2025-11-24","Oslo","Equity Products","Individual Equity Products","Futures","DNB Bank - Dividend Future","DN8",0,0,0,0,0,0]
["2025-11-24","Oslo","Equity Products","Individual Equity Products","Futures","DNB Bank - Stock Future","DN6",0,0,0,0,0,0]
["2025-11-24","Oslo","Equity Products","Individual Equity Products","Futures","DNB Bank - Stock Future (Physical)","DN7",0,0,0,0,0,0]
["2025-11-24","Oslo","Equity Products","Individual Equity Products","Futures","DNO - Stock Future","DE6",0,0,0,0,0,0]
["2025-11-24","Oslo","Equity Products","Individual Equity Products","Futures","DNO - Stock Future (Physical)","DE7",0,0,0,0,0,0]
["2025-11-24","Oslo","Equity Products","Individual Equity Products","Futures","Elkem - Stock Future","LK6",0,0,0,0,0,0]
["2025-11-24","Oslo","Equity Products","Individual Equity Products","Futures","Elkem - Stock Future (Physical)","LK7",0,0,0,0,0,0]
["2025-11-24","Oslo","Equity Products","Individual Equity Products","Futures","Elmera Group - Stock Future","FJ6",0,0,0,0,0,0]
["2025-11-24","Oslo","Equity Products","Individual Equity Products","Futures","Elmera Group - Stock Future (Physical)","FJ7",0,0,0,0,0,0]
["2025-11-24","Oslo","Equity Products","Individual Equity Products","Futures","Equinor - Stock Future","EQ6",0,0,0,0,0,0]
["2025-11-24","Oslo","Equity Products","Individual Equity Products","Futures","Equinor - Stock Future (Physical)","EQ7",0,0,0,0,0,0]
["2025-11-24","Oslo","Equity Products","Individual Equity Products","Futures","Europris - Stock Future","EU6",0,0,0,0,0,0]
["2025-11-24","Oslo","Equity Products","Individual Equity Products","Futures","Europris - Stock Future (Physical)","EU7",0,0,0,0,0,0]
["2025-11-24","Oslo","Equity Products","Individual Equity Products","Futures","Frontline - Stock Future","FE6",0,0,0,0,0,0]
["2025-11-24","Oslo","Equity Products","Individual Equity Products","Futures","Frontline - Stock Future (Physical)","FE7",0,0,0,0,0,0]
["2025-11-24","Oslo","Equity Products","Individual Equity Products","Futures","Gjensidige Forsikring - Dividend Future","GI8",0,0,0,0,0,0]
["2025-11-24","Oslo","Equity Products","Individual Equity Products","Futures","Gjensidige Forsikring - Stock Future","GI6",0,0,0,0,0,0]
["2025-11-24","Oslo","Equity Products","Individual Equity Products","Futures","Gjensidige Forsikring - Stock Future (Physical)","GI7",0,0,0,0,0,0]
["2025-11-24","Oslo","Equity Products","Individual Equity Products","Futures","Grieg Seafood - Stock Future","GC6",0,0,0,0,0,0]
["2025-11-24","Oslo","Equity Products","Individual Equity Products","Futures","Grieg Seafood - Stock Future (Physical)","GC7",0,0,0,0,0,0]
["2025-11-24","Oslo","Equity Products","Individual Equity Products","Futures","Kongsberg Automotive  - Stock Future","KC6",0,0,0,0,0,0]
["2025-11-24","Oslo","Equity Products","Individual Equity Products","Futures","Kongsberg Automotive  - Stock Future (Physical)","KC7",0,0,0,0,0,0]
["2025-11-24","Oslo","Equity Products","Individual Equity Products","Futures","Kongsberg Gruppen - Stock Future","KN6",0,0,0,0,0,0]
["2025-11-24","Oslo","Equity Products","Individual Equity Products","Futures","Kongsberg Gruppen - Stock Future (Physical)","KN7",0,0,0,0,0,0]
["2025-11-24","Oslo","Equity Products","Individual Equity Products","Futures","Leroy Seafood Group - Stock Future","LS6",0,0,0,0,0,0]
["2025-11-24","Oslo","Equity Products","Individual Equity Products","Futures","Leroy Seafood Group - Stock Future (Physical)","LS7",0,0,0,0,0,0]
["2025-11-24","Oslo","Equity Products","Individual Equity Products","Futures","MPC Container Ship - Stock Future","MH6",0,0,0,0,0,0]
["2025-11-24","Oslo","Equity Products","Individual Equity Products","Futures","MPC Container Ship - Stock Future (Physical)","MH7",0,0,0,0,0,0]
["2025-11-24","Oslo","Equity Products","Individual Equity Products","Futures","Mowi - Dividend Future","MO8",0,0,0,0,0,0]
["2025-11-24","Oslo","Equity Products","Individual Equity Products","Futures","Mowi - Stock Future","MW6",0,0,0,0,0,0]
["2025-11-24","Oslo","Equity Products","Individual Equity Products","Futures","Mowi - Stock Future (Physical)","MW7",0,0,0,0,0,0]
["2025-11-24","Oslo","Equity Products","Individual Equity Products","Futures","NEL - Stock Future","HY6",0,0,0,0,0,0]
["2025-11-24","Oslo","Equity Products","Individual Equity Products","Futures","NEL - Stock Future (Physical)","HY7",0,0,0,0,0,0]
["2025-11-24","Oslo","Equity Products","Individual Equity Products","Futures","Nordic Semiconductor - Stock Future","NI6",0,0,0,0,0,0]
["2025-11-24","Oslo","Equity Products","Individual Equity Products","Futures","Nordic Semiconductor - Stock Future (Physical)","NI7",0,0,0,0,0,0]
["2025-11-24","Oslo","Equity Products","Individual Equity Products","Futures","Norsk Hydro - Dividend Future","NH8",0,0,0,0,0,0]
["2025-11-24","Oslo","Equity Products","Individual Equity Products","Futures","Norsk Hydro - Stock Future","NH6",0,0,0,0,0,0]
["2025-11-24","Oslo","Equity Products","Individual Equity Products","Futures","Norsk Hydro - Stock Future (Physical)","NH7",0,0,0,0,0,0]
["2025-11-24","Oslo","Equity Products","Individual Equity Products","Futures","Norwegian Air Shuttle - Stock Future","NW6",0,0,0,0,0,0]
["2025-11-24","Oslo","Equity Products","Individual Equity Products","Futures","Norwegian Air Shuttle - Stock Future (Physical)","NW7",0,0,0,0,0,0]
["2025-11-24","Oslo","Equity Products","Individual Equity Products","Futures","Oncoinvent  - Stock Future (Physical)","B17",0,0,0,0,0,0]
["2025-11-24","Oslo","Equity Products","Individual Equity Products","Futures","Oncoinvent- Stock Future","B16",0,0,0,0,0,0]
["2025-11-24","Oslo","Equity Products","Individual Equity Products","Futures","Orkla - Dividend Future","OL8",0,0,0,0,0,0]
["2025-11-24","Oslo","Equity Products","Individual Equity Products","Futures","Orkla - Stock Future","OL6",0,0,0,0,0,0]
["2025-11-24","Oslo","Equity Products","Individual Equity Products","Futures","Orkla - Stock Future (Physical)","OL7",0,0,0,0,0,0]
["2025-11-24","Oslo","Equity Products","Individual Equity Products","Futures","Pexip Holding - Stock Future","PX6",0,0,0,0,0,0]
["2025-11-24","Oslo","Equity Products","Individual Equity Products","Futures","Pexip Holding - Stock Future (Physical)","PX7",0,0,0,0,0,0]
["2025-11-24","Oslo","Equity Products","Individual Equity Products","Futures","Photocure - Stock Future","PE6",0,0,0,0,0,0]
["2025-11-24","Oslo","Equity Products","Individual Equity Products","Futures","Photocure - Stock Future (Physical)","PE7",0,0,0,0,0,0]
["2025-11-24","Oslo","Equity Products","Individual Equity Products","Futures","Salmar - Dividend Future","S28",0,0,0,0,0,0]
["2025-11-24","Oslo","Equity Products","Individual Equity Products","Futures","Salmar - Stock Future","S26",0,0,0,0,0,0]
["2025-11-24","Oslo","Equity Products","Individual Equity Products","Futures","Salmar - Stock Future (Physical)","S27",0,0,0,0,0,0]
["2025-11-24","Oslo","Equity Products","Individual Equity Products","Futures","Scatec Solar - Stock Future","TC6",0,0,0,0,0,0]
["2025-11-24","Oslo","Equity Products","Individual Equity Products","Futures","Scatec Solar - Stock Future (Physical)","TC7",0,0,0,0,0,0]
["2025-11-24","Oslo","Equity Products","Individual Equity Products","Futures","SpareBank 1 SN - Stock Future (Physical)","S17",0,0,0,0,0,0]
["2025-11-24","Oslo","Equity Products","Individual Equity Products","Futures","SpareBank 1 Sor-Norge - Stock Future","S16",0,0,0,0,0,0]
["2025-11-24","Oslo","Equity Products","Individual Equity Products","Futures","Storebrand - Dividend Future","BC8",0,0,0,0,0,0]
["2025-11-24","Oslo","Equity Products","Individual Equity Products","Futures","Storebrand - Stock Future","BC6",0,0,0,0,0,0]
["2025-11-24","Oslo","Equity Products","Individual Equity Products","Futures","Storebrand - Stock Future (Physical)","BC7",0,0,0,0,0,0]
["2025-11-24","Oslo","Equity Products","Individual Equity Products","Futures","Subsea 7 - Stock Future","C76",0,0,0,0,0,0]
["2025-11-24","Oslo","Equity Products","Individual Equity Products","Futures","Subsea 7 - Stock Future (Physical)","C77",0,0,0,0,0,0]
["2025-11-24","Oslo","Equity Products","Individual Equity Products","Futures","TGS ASA - Stock Future","TG6",0,0,0,0,0,0]
["2025-11-24","Oslo","Equity Products","Individual Equity Products","Futures","TGS ASA - Stock Future (Physical)","TG7",0,0,0,0,0,0]
["2025-11-24","Oslo","Equity Products","Individual Equity Products","Futures","Telenor - Dividend Future","TN8",0,0,0,0,0,0]
["2025-11-24","Oslo","Equity Products","Individual Equity Products","Futures","Telenor - Stock Future","TN6",0,0,0,0,0,0]
["2025-11-24","Oslo","Equity Products","Individual Equity Products","Futures","Telenor - Stock Future (Physical)","TN7",0,0,0,0,0,0]
["2025-11-24","Oslo","Equity Products","Individual Equity Products","Futures","Tomra Systems - Stock Future","TM6",0,0,0,0,0,0]
["2025-11-24","Oslo","Equity Products","Individual Equity Products","Futures","Tomra Systems - Stock Future (Physical)","TM7",0,0,0,0,0,0]
["2025-11-24","Oslo","Equity Products","Individual Equity Products","Futures","Var Energi - Dividend Future","V18",0,0,0,0,0,0]
["2025-11-24","Oslo","Equity Products","Individual Equity Products","Futures","Var Energi - Stock Future","VR6",0,0,0,0,0,0]
["2025-11-24","Oslo","Equity Products","Individual Equity Products","Futures","Var Energi - Stock Future (Physical)","VR7",0,0,0,0,0,0]
["2025-11-24","Oslo","Equity Products","Individual Equity Products","Futures","Vend Marketplaces - Dividend Future","SD8",0,0,0,0,0,0]
["2025-11-24","Oslo","Equity Products","Individual Equity Products","Futures","Vend Marketplaces - Stock Future","SD6",0,0,0,0,0,0]
["2025-11-24","Oslo","Equity Products","Individual Equity Products","Futures","Vend Marketplaces - Stock Future (Physical)","SD7",0,0,0,0,0,0]
["2025-11-24","Oslo","Equity Products","Individual Equity Products","Futures","YARA INTERNATIONAL - Dividend","YA8",0,0,0,0,0,0]
["2025-11-24","Oslo","Equity Products","Individual Equity Products","Futures","Yara International - Stock Future","YA6",0,0,0,0,0,0]
["2025-11-24","Oslo","Equity Products","Individual Equity Products","Futures","Yara International - Stock Future (Physical)","YA7",0,0,0,0,0,0]
["2025-11-24","Oslo","Equity Products","Individual Equity Products","Options","Aker BP - Stock Option","AKE",0,0,0,0,0,{"v":1830,"d":"1,830"}]
["2025-11-24","Oslo","Equity Products","Individual Equity Products","Options","Aker Solutions - Stock Option","AKS",0,0,0,0,0,350]
["2025-11-24","Oslo","Equity Products","Individual Equity Products","Options","AutoStore Holdings - Stock Option","AUT",0,0,0,0,0,0]
["2025-11-24","Oslo","Equity Products","Individual Equity Products","Options","CMB.TECH - Stock Option","GOG",0,0,0,0,0,0]
["2025-11-24","Oslo","Equity Products","Individual Equity Products","Options","DNB Bank - Stock Option","DNB",0,0,0,0,0,288]
["2025-11-24","Oslo","Equity Products","Individual Equity Products","Options","DNO - Stock Option","DNO",0,0,0,0,0,{"v":1300,"d":"1,300"}]
["2025-11-24","Oslo","Equity Products","Individual Equity Products","Options","Elkem - Stock Option","ELK",0,0,0,0,0,0]
["2025-11-24","Oslo","Equity Products","Individual Equity Products","Options","Equinor - Stock Option","EQN",0,0,0,0,0,{"v":4193,"d":"4,193"}]
["2025-11-24","Oslo","Equity Products","Individual Equity Products","Options","Equinor - Weekly Option 1st Friday","1EQ",0,0,0,0,0,0]
["2025-11-24","Oslo","Equity Products","Individual Equity Products","Options","Equinor - Weekly Option 2nd Friday","2EQ",0,0,0,0,0,0]
["2025-11-24","Oslo","Equity Products","Individual Equity Products","Options","Equinor - Weekly Option 4th Friday","4EQ",0,0,0,0,0,0]
["2025-11-24","Oslo","Equity Products","Individual Equity Products","Options","Frontline - Stock Option","FRO",150,0,3,{"v":343379.25,"d":"343,379"},{"v":35397.7375,"d":"35,398"},{"v":1600,"d":"1,600"}]
["2025-11-24","Oslo","Equity Products","Individual Equity Products","Options","Frontline - Weekly Option 1st Friday","1FR",0,0,0,0,0,0]
["2025-11-24","Oslo","Equity Products","Individual Equity Products","Options","Frontline - Weekly Option 2nd Friday","2FR",0,0,0,0,0,0]
["2025-11-24","Oslo","Equity Products","Individual Equity Products","Options","Frontline - Weekly Option 4th Friday","4FR",0,0,0,0,0,0]
["2025-11-24","Oslo","Equity Products","Individual Equity Products","Options","Gjensidige Forsikring - Stock Option","GJF",0,0,0,0,0,{"v":1770,"d":"1,770"}]
["2025-11-24","Oslo","Equity Products","Individual Equity Products","Options","Kitron - Stock Option","KIT",0,0,0,0,0,0]
["2025-11-24","Oslo","Equity Products","Individual Equity Products","Options","Kongsberg Gruppen - Stock Option","KOG",0,0,0,0,0,{"v":2250,"d":"2,250"}]
["2025-11-24","Oslo","Equity Products","Individual Equity Products","Options","MPC Container Ship - Stock Option","MPC",0,0,0,0,0,0]
["2025-11-24","Oslo","Equity Products","Individual Equity Products","Options","Mowi - Stock Option","MOW",40,0,1,{"v":71219.4,"d":"71,219"},{"v":1593.958,"d":"1,594"},240]
["2025-11-24","Oslo","Equity Products","Individual Equity Products","Options","Mowi - Weekly Option 1st Friday","1MO",0,0,0,0,0,0]
["2025-11-24","Oslo","Equity Products","Individual Equity Products","Options","Mowi - Weekly Option 2nd Friday","2MO",0,0,0,0,0,0]
["2025-11-24","Oslo","Equity Products","Individual Equity Products","Options","Mowi - Weekly Option 4th Friday","4MO",0,0,0,0,0,0]
["2025-11-24","Oslo","Equity Products","Individual Equity Products","Options","NEL - Stock Option","NEL",0,0,0,0,0,0]
["2025-11-24","Oslo","Equity Products","Individual Equity Products","Options","Nordic Semiconductor - Stock Option","NOD",300,150,4,{"v":330661.5,"d":"330,662"},{"v":18313.56,"d":"18,314"},{"v":15019,"d":"15,019"}]
["2025-11-24","Oslo","Equity Products","Individual Equity Products","Options","Norsk Hydro - Stock Option","NHY",0,0,0,0,0,200]
["2025-11-24","Oslo","Equity Products","Individual Equity Products","Options","Norsk Hydro - Weekly Option 1st Friday","1NH",0,0,0,0,0,0]
["2025-11-24","Oslo","Equity Products","Individual Equity Products","Options","Norsk Hydro - Weekly Option 2nd Friday","2NH",0,0,0,0,0,0]
["2025-11-24","Oslo","Equity Products","Individual Equity Products","Options","Norsk Hydro - Weekly Option 4th Friday","4NH",0,0,0,0,0,0]
["2025-11-24","Oslo","Equity Products","Individual Equity Products","Options","Norwegian Air Shuttle - Stock Option","NAS",0,0,0,0,0,{"v":50000,"d":"50,000"}]
["2025-11-24","Oslo","Equity Products","Individual Equity Products","Options","Orkla - Stock Option","ORK",0,0,0,0,0,80]
["2025-11-24","Oslo","Equity Products","Individual Equity Products","Options","Scatec Solar - Stock Option","SCA",0,0,0,0,0,{"v":5775,"d":"5,775"}]
["2025-11-24","Oslo","Equity Products","Individual Equity Products","Options","Storebrand - Stock Option","STB",0,0,0,0,0,{"v":1250,"d":"1,250"}]
["2025-11-24","Oslo","Equity Products","Individual Equity Products","Options","Subsea 7 - Stock Option","SUB",0,0,0,0,0,50]
["2025-11-24","Oslo","Equity Products","Individual Equity Products","Options","TGS ASA - Stock Option","TGS",0,0,0,0,0,100]
["2025-11-24","Oslo","Equity Products","Individual Equity Products","Options","Telenor - Stock Option","TEL",0,0,0,0,0,920]
["2025-11-24","Oslo","Equity Products","Individual Equity Products","Options","Tomra Systems - Stock Option","TOM",0,0,0,0,0,250]
["2025-11-24","Oslo","Equity Products","Individual Equity Products","Options","Var Energi - Stock Option","VAR",0,0,0,0,0,{"v":2220,"d":"2,220"}]
["2025-11-24","Oslo","Equity Products","Individual Equity Products","Options","Vend Marketplaces - Stock Option","SCH",20,0,1,{"v":54025.714194,"d":"54,026"},{"v":1186.31172,"d":"1,186"},480]
["2025-11-24","Oslo","Equity Products","Individual Equity Products","Options","Yara International - Stock Option","YAR",0,0,0,0,0,310]
["2025-11-24","Oslo","Equity Products","Individual Equity Products","Options","Yara International - Weekly Option 1st Friday","1YA",0,0,0,0,0,0]
["2025-11-24","Oslo","Equity Products","Individual Equity Products","Options","Yara International - Weekly Option 2nd Friday","2YA",0,0,0,0,0,0]
["2025-11-24","Oslo","Equity Products","Individual Equity Products","Options","Yara International - Weekly Option 4th Friday","4YA",0,0,0,0,0,0]
["2025-11-24","Paris","Commodity Products",null,"Futures","Corn / Mais","EMA",{"v":3463,"d":"3,463"},144,{"v":1349,"d":"1,349"},{"v":32703037.5,"d":"32,703,038"},0,{"v":40364,"d":"40,364"}]
["2025-11-24","Paris","Commodity Products",null,"Futures","European Durum Wheat Futures","EDW",0,0,0,0,0,0]
["2025-11-24","Paris","Commodity Products",null,"Futures","European Milling Wheat vs Chicago SRW Wheat","BCS",0,0,0,0,0,0]
["2025-11-24","Paris","Commodity Products",null,"Futures","European Milling Wheat vs Corn","BMS",0,0,0,0,0,0]
["2025-11-24","Paris","Commodity Products",null,"Futures","European Milling Wheat vs KC HRW Wheat","BKS",0,0,0,0,0,0]
["2025-11-24","Paris","Commodity Products",null,"Futures","European Salmon Futures","ESF",0,0,0,0,0,{"v":24440,"d":"24,440"}]
["2025-11-24","Paris","Commodity Products",null,"Futures","Milling Wheat / Ble de Meunerie","EBM",{"v":124307,"d":"124,307"},{"v":5198,"d":"5,198"},{"v":15376,"d":"15,376"},{"v":1188384487.5,"d":"1,188,384,488"},0,{"v":620832,"d":"620,832"}]
["2025-11-24","Paris","Commodity Products",null,"Futures","Rapeseed / Colza","ECO",{"v":17181,"d":"17,181"},{"v":2365,"d":"2,365"},{"v":6683,"d":"6,683"},{"v":409730237.5,"d":"409,730,238"},0,{"v":141305,"d":"141,305"}]
["2025-11-24","Paris","Commodity Products",null,"Options","Corn / Mais","OMA",4,3,3,{"v":39500,"d":"39,500"},{"v":1205,"d":"1,205"},{"v":9038,"d":"9,038"}]
["2025-11-24","Paris","Commodity Products",null,"Options","Milling Wheat / Ble de Meunerie","OBM",{"v":2140,"d":"2,140"},{"v":2090,"d":"2,090"},11,{"v":21105000,"d":"21,105,000"},{"v":302650,"d":"302,650"},{"v":111543,"d":"111,543"}]
["2025-11-24","Paris","Commodity Products",null,"Options","Rapeseed / Colza","OCO",7,0,5,{"v":170000,"d":"170,000"},{"v":4310,"d":"4,310"},{"v":22330,"d":"22,330"}]
["2025-11-24","Paris","Equity Products","Equity Index Products","Futures","CAC 40 ESG Index Future","FCG",0,0,0,0,0,0]
["2025-11-24","Paris","Equity Products","Equity Index Products","Futures","CAC 40 Index - Mini Future","MFC",53,0,18,{"v":423746,"d":"423,746"},0,46]
["2025-11-24","Paris","Equity Products","Equity Index Products","Futures","CAC 40 Index Future","FCE",{"v":40895,"d":"40,895"},{"v":3024,"d":"3,024"},{"v":32255,"d":"32,255"},{"v":3269007890.8,"d":"3,269,007,891"},0,{"v":157092,"d":"157,092"}]
["2025-11-24","Paris","Equity Products","Equity Index Products","Futures","CAC 40 Index Weekly Future - Week 1","1FC",0,0,0,0,0,0]
["2025-11-24","Paris","Equity Products","Equity Index Products","Futures","CAC 40 Index Weekly Future - Week 2","2FC",0,0,0,0,0,0]
["2025-11-24","Paris","Equity Products","Equity Index Products","Futures","CAC 40 Index Weekly Future - Week 4","4FC",0,0,0,0,0,0]
["2025-11-24","Paris","Equity Products","Equity Index Products","Futures","CAC40 Dividend Index Future","XFC",0,0,0,0,0,{"v":31113,"d":"31,113"}]
["2025-11-24","Paris","Equity Products","Equity Index Products","Futures","Euronext Eurozone Banks Dividend Index Future","EBD",0,0,0,0,0,0]
["2025-11-24","Paris","Equity Products","Equity Index Products","Futures","Euronext Eurozone Banks Index Future","EBF",0,0,0,0,0,0]
["2025-11-24","Paris","Equity Products","Equity Index Products","Futures","Euronext Eurozone ESG Large 80 Index Future","ESG",0,0,0,0,0,0]
["2025-11-24","Paris","Equity Products","Equity Index Products","Futures","FTSE EPRA/NAREIT Developed Europe Index - STND FUT","EPR",0,0,0,0,0,{"v":2163,"d":"2,163"}]
["2025-11-24","Paris","Equity Products","Equity Index Products","Futures","FTSE EPRA/NAREIT Eurozone Index - STND FUT","EPE",0,0,0,0,0,0]
["2025-11-24","Paris","Equity Products","Equity Index Products","Futures","FTSEurofirst 100","FEO",0,0,0,0,0,0]
["2025-11-24","Paris","Equity Products","Equity Index Products","Futures","FTSEurofirst 80","FEF",0,0,0,0,0,0]
["2025-11-24","Paris","Equity Products","Equity Index Products","Futures","ISEQ 20 Index Future","ISE",0,0,0,0,0,0]
["2025-11-24","Paris","Equity Products","Equity Index Products","Futures","Total Return Futures on CAC 40 Index","FCT",0,0,0,0,0,{"v":54401,"d":"54,401"}]
["2025-11-24","Paris","Equity Products","Equity Index Products","Futures","Total Return Futures on FTSE MIB Index","FIT",0,0,0,0,0,665]
["2025-11-24","Paris","Equity Products","Equity Index Products","Options","CAC 40 - Weekly Option 1st Friday","1PX",8,0,5,{"v":645000,"d":"645,000"},{"v":5354,"d":"5,354"},8]
["2025-11-24","Paris","Equity Products","Equity Index Products","Options","CAC 40 - Weekly Option 4th Friday","4PX",2,0,2,{"v":162500,"d":"162,500"},{"v":1020,"d":"1,020"},18]
["2025-11-24","Paris","Equity Products","Equity Index Products","Options","CAC 40 Daily Option - 24th","P24",0,0,0,0,0,0]
["2025-11-24","Paris","Equity Products","Equity Index Products","Options","CAC 40 Daily Option - 25th","P25",1,0,1,{"v":80500,"d":"80,500"},136,1]
["2025-11-24","Paris","Equity Products","Equity Index Products","Options","CAC 40 Index Option","PXA",{"v":2011,"d":"2,011"},0,149,{"v":162129000,"d":"162,129,000"},{"v":1487577,"d":"1,487,577"},{"v":205188,"d":"205,188"}]
["2025-11-24","Paris","Equity Products","Equity Index Products","Options","Euronext Eurozone Banks Index Option","EBO",0,0,0,0,0,0]
["2025-11-24","Paris","Equity Products","Equity Index Products","Options","Euronext Eurozone ESG Large 80 Mini Option","MSO",0,0,0,0,0,0]
["2025-11-24","Paris","Equity Products","Equity Index Products","Options","Euronext Eurozone ESG Large 80 Option","ESO",0,0,0,0,0,0]
["2025-11-24","Paris","Equity Products","Individual Equity Products","Futures","AXA - Stock Future (Physical)","CS7",0,0,0,0,0,0]
["2025-11-24","Paris","Equity Products","Individual Equity Products","Futures","AXA SA - Stock Future","CS6",0,0,0,0,0,0]
["2025-11-24","Paris","Equity Products","Individual Equity Products","Futures","Accor - Stock Future (Physical)","AC7",0,0,0,0,0,0]
["2025-11-24","Paris","Equity Products","Individual Equity Products","Futures","Accor SA - Dividend Future","AC8",0,0,0,0,0,0]
["2025-11-24","Paris","Equity Products","Individual Equity Products","Futures","Accor SA - Stock Future","AC6",0,0,0,0,0,0]
["2025-11-24","Paris","Equity Products","Individual Equity Products","Futures","Air France-KLM - Stock Future","AF6",0,0,0,0,0,0]
["2025-11-24","Paris","Equity Products","Individual Equity Products","Futures","Air Liquide - Dividend Future","AI8",0,0,0,0,0,0]
["2025-11-24","Paris","Equity Products","Individual Equity Products","Futures","Air Liquide - Stock Future","AI6",0,0,0,0,0,0]
["2025-11-24","Paris","Equity Products","Individual Equity Products","Futures","Air Liquide - Stock Future (Physical)","AI7",0,0,0,0,0,0]
["2025-11-24","Paris","Equity Products","Individual Equity Products","Futures","Airbus - Dividend Future","EA8",0,0,0,0,0,0]
["2025-11-24","Paris","Equity Products","Individual Equity Products","Futures","Airbus - Stock Future","EA6",0,0,0,0,0,0]
["2025-11-24","Paris","Equity Products","Individual Equity Products","Futures","Airbus - Stock Future (Physical)","EA7",0,0,0,0,0,0]
["2025-11-24","Paris","Equity Products","Individual Equity Products","Futures","Alstom - Dividend Future","AL8",0,0,0,0,0,0]
["2025-11-24","Paris","Equity Products","Individual Equity Products","Futures","Alstom RGPT - Stock Future","AL6",0,0,0,0,0,960]
["2025-11-24","Paris","Equity Products","Individual Equity Products","Futures","Arkema SA - Stock Future","AR6",0,0,0,0,0,0]
["2025-11-24","Paris","Equity Products","Individual Equity Products","Futures","Axa SA - Dividend Future","CS8",0,0,0,0,0,439]
["2025-11-24","Paris","Equity Products","Individual Equity Products","Futures","BNP Paribas - Dividend Future","BN8",0,0,0,0,0,269]
["2025-11-24","Paris","Equity Products","Individual Equity Products","Futures","BNP Paribas - Stock Future","BN6",0,0,0,0,0,{"v":30000,"d":"30,000"}]
["2025-11-24","Paris","Equity Products","Individual Equity Products","Futures","BNP Paribas - Stock Future (Physical)","BN7",0,0,0,0,0,0]
["2025-11-24","Paris","Equity Products","Individual Equity Products","Futures","Biomerieux SA - Stock Future","BM6",0,0,0,0,0,0]
["2025-11-24","Paris","Equity Products","Individual Equity Products","Futures","Bollore - Dividend Future","HA8",0,0,0,0,0,0]
["2025-11-24","Paris","Equity Products","Individual Equity Products","Futures","Bollore - Stock Future","HA6",0,0,0,0,0,0]
["2025-11-24","Paris","Equity Products","Individual Equity Products","Futures","Bouygues - Dividend Future","EN8",0,0,0,0,0,0]
["2025-11-24","Paris","Equity Products","Individual Equity Products","Futures","Bouygues - Stock Future","EN6",0,0,0,0,0,0]
["2025-11-24","Paris","Equity Products","Individual Equity Products","Futures","Bouygues - Stock Future (Physical)","EN7",0,0,0,0,0,0]
["2025-11-24","Paris","Equity Products","Individual Equity Products","Futures","Bureau Veritas SA - Stock Future","BV6",0,0,0,0,0,0]
["2025-11-24","Paris","Equity Products","Individual Equity Products","Futures","Cap Gemini - Stock Future (Physical)","CP7",0,0,0,0,0,0]
["2025-11-24","Paris","Equity Products","Individual Equity Products","Futures","Capgemini - Dividend Future","CP8",0,0,0,0,0,0]
["2025-11-24","Paris","Equity Products","Individual Equity Products","Futures","Capgemini - Stock Future","CP6",0,0,0,0,0,0]
["2025-11-24","Paris","Equity Products","Individual Equity Products","Futures","Carrefour - Stock Future (Physical)","CA7",0,0,0,0,0,0]
["2025-11-24","Paris","Equity Products","Individual Equity Products","Futures","Carrefour SA - Dividend Future","CA8",0,0,0,0,0,0]
["2025-11-24","Paris","Equity Products","Individual Equity Products","Futures","Carrefour SA - Stock Future","CA6",0,0,0,0,0,0]
["2025-11-24","Paris","Equity Products","Individual Equity Products","Futures","Casino Guichard Perrachon SA - Stock Future","CG6",0,0,0,0,0,0]
["2025-11-24","Paris","Equity Products","Individual Equity Products","Futures","Credit Agricole - Stock Future (Physical)","CR7",0,0,0,0,0,0]
["2025-11-24","Paris","Equity Products","Individual Equity Products","Futures","Credit Agricole SA - Dividend Future","CR8",0,0,0,0,0,73]
["2025-11-24","Paris","Equity Products","Individual Equity Products","Futures","Credit Agricole SA - Stock Future","CR6",0,0,0,0,0,0]
["2025-11-24","Paris","Equity Products","Individual Equity Products","Futures","Danone - Dividend Future","DA8",0,0,0,0,0,0]
["2025-11-24","Paris","Equity Products","Individual Equity Products","Futures","Danone - Stock Future","DA6",0,0,0,0,0,0]
["2025-11-24","Paris","Equity Products","Individual Equity Products","Futures","Danone - Stock Future (Physical)","DA7",0,0,0,0,0,0]
["2025-11-24","Paris","Equity Products","Individual Equity Products","Futures","Dassault Systemes - Dividend Future","DT8",0,0,0,0,0,0]
["2025-11-24","Paris","Equity Products","Individual Equity Products","Futures","Dassault Systemes - Stock Future","DT6",0,0,0,0,0,0]
["2025-11-24","Paris","Equity Products","Individual Equity Products","Futures","Dassault Systemes - Stock Future (Physical)","DT7",0,0,0,0,0,0]
["2025-11-24","Paris","Equity Products","Individual Equity Products","Futures","Derichebourg - Dividend Future","DR8",0,0,0,0,0,0]
["2025-11-24","Paris","Equity Products","Individual Equity Products","Futures","Derichebourg - Stock Future","DR6",0,0,0,0,0,0]
["2025-11-24","Paris","Equity Products","Individual Equity Products","Futures","ENGIE - Dividend Future","GA8",0,0,0,0,0,27]
["2025-11-24","Paris","Equity Products","Individual Equity Products","Futures","ENGIE - Stock Future","GA6",0,0,0,0,0,0]
["2025-11-24","Paris","Equity Products","Individual Equity Products","Futures","Edenred SA - Stock Future","ED6",0,0,0,0,0,0]
["2025-11-24","Paris","Equity Products","Individual Equity Products","Futures","Eiffage SA - Stock Future","FG6",0,0,0,0,0,0]
["2025-11-24","Paris","Equity Products","Individual Equity Products","Futures","Elior - Dividend Future","EH8",0,0,0,0,0,0]
["2025-11-24","Paris","Equity Products","Individual Equity Products","Futures","Elior - Stock Future","EH6",0,0,0,0,0,0]
["2025-11-24","Paris","Equity Products","Individual Equity Products","Futures","Engie - Stock Future (Physical)","GA7",0,0,0,0,0,0]
["2025-11-24","Paris","Equity Products","Individual Equity Products","Futures","EssilorLuxottica - Dividend Future","EF8",0,0,0,0,0,0]
["2025-11-24","Paris","Equity Products","Individual Equity Products","Futures","EssilorLuxottica - Stock Future","EF6",0,0,0,0,0,0]
["2025-11-24","Paris","Equity Products","Individual Equity Products","Futures","EssilorLuxottica - Stock Future (Physical)","EF7",0,0,0,0,0,0]
["2025-11-24","Paris","Equity Products","Individual Equity Products","Futures","Eurazeo - Stock Future","RF6",0,0,0,0,0,0]
["2025-11-24","Paris","Equity Products","Individual Equity Products","Futures","Eurofins Scientific Group - Dividend Future","EZ8",0,0,0,0,0,0]
["2025-11-24","Paris","Equity Products","Individual Equity Products","Futures","Eurofins Scientific Group SA - Stock Future","EZ6",0,0,0,0,0,0]
["2025-11-24","Paris","Equity Products","Individual Equity Products","Futures","Eurofins Scientific Group SA - Stock Future (Physical)","EZ7",0,0,0,0,0,0]
["2025-11-24","Paris","Equity Products","Individual Equity Products","Futures","Eutelsat Communications - Dividend Future","EC8",0,0,0,0,0,0]
["2025-11-24","Paris","Equity Products","Individual Equity Products","Futures","Eutelsat Communications - Stock Future","EC6",0,0,0,0,0,0]
["2025-11-24","Paris","Equity Products","Individual Equity Products","Futures","FDJ - Stock Future","JX6",0,0,0,0,0,0]
["2025-11-24","Paris","Equity Products","Individual Equity Products","Futures","Getlink SE - Stock Future","GE6",0,0,0,0,0,0]
["2025-11-24","Paris","Equity Products","Individual Equity Products","Futures","Hermes International - Dividend Future","HI8",0,0,0,0,0,0]
["2025-11-24","Paris","Equity Products","Individual Equity Products","Futures","Hermes International - Stock Future","HI6",0,0,0,0,0,0]
["2025-11-24","Paris","Equity Products","Individual Equity Products","Futures","Hermes International - Stock Future (Physical)","HI7",0,0,0,0,0,0]
["2025-11-24","Paris","Equity Products","Individual Equity Products","Futures","Icade SA - Stock Future","IC6",0,0,0,0,0,0]
["2025-11-24","Paris","Equity Products","Individual Equity Products","Futures","JC Decaux - Stock Future","JD6",0,0,0,0,0,0]
["2025-11-24","Paris","Equity Products","Individual Equity Products","Futures","Kering - Dividend Future","KR8",0,0,0,0,0,0]
["2025-11-24","Paris","Equity Products","Individual Equity Products","Futures","Kering - Stock Future","KR6",0,0,0,0,0,0]
["2025-11-24","Paris","Equity Products","Individual Equity Products","Futures","Kering - Stock Future (Physical)","KR7",0,0,0,0,0,0]
["2025-11-24","Paris","Equity Products","Individual Equity Products","Futures","Klepierre - Dividend Future","LI8",0,0,0,0,0,0]
["2025-11-24","Paris","Equity Products","Individual Equity Products","Futures","Klepierre SA - Stock Future","LI6",0,0,0,0,0,0]
["2025-11-24","Paris","Equity Products","Individual Equity Products","Futures","L'Oreal - Stock Future (Physical)","OR7",0,0,0,0,0,0]
["2025-11-24","Paris","Equity Products","Individual Equity Products","Futures","L'Oreal SA - Dividend Future","OR8",0,0,0,0,0,0]
["2025-11-24","Paris","Equity Products","Individual Equity Products","Futures","L'Oreal SA - Stock Future","OR6",0,0,0,0,0,0]
["2025-11-24","Paris","Equity Products","Individual Equity Products","Futures","LVMH - Stock Future (Physical)","MC7",0,0,0,0,0,0]
["2025-11-24","Paris","Equity Products","Individual Equity Products","Futures","LVMH Moet Hennessy Louis V - Dividend Future","MC8",0,0,0,0,0,0]
["2025-11-24","Paris","Equity Products","Individual Equity Products","Futures","LVMH Moet Hennessy Louis V - Stock Future","MC6",0,0,0,0,0,0]
["2025-11-24","Paris","Equity Products","Individual Equity Products","Futures","Legrand - Stock Future (Physical)","LR7",0,0,0,0,0,0]
["2025-11-24","Paris","Equity Products","Individual Equity Products","Futures","Legrand SA - Dividend Future","LR8",0,0,0,0,0,0]
["2025-11-24","Paris","Equity Products","Individual Equity Products","Futures","Legrand SA - Stock Future","LR6",0,0,0,0,0,0]
["2025-11-24","Paris","Equity Products","Individual Equity Products","Futures","Michelin - Dividend Future","ML8",0,0,0,0,0,0]
["2025-11-24","Paris","Equity Products","Individual Equity Products","Futures","Michelin - Stock Future","ML6",0,0,0,0,0,0]
["2025-11-24","Paris","Equity Products","Individual Equity Products","Futures","Michelin - Stock Future (Physical)","ML7",0,0,0,0,0,0]
["2025-11-24","Paris","Equity Products","Individual Equity Products","Futures","NOKIA","LC6",0,0,0,0,0,0]
["2025-11-24","Paris","Equity Products","Individual Equity Products","Futures","Nexans SA - Dividend Future","NC8",0,0,0,0,0,0]
["2025-11-24","Paris","Equity Products","Individual Equity Products","Futures","Nexans SA - Stock Future","NC6",0,0,0,0,0,0]
["2025-11-24","Paris","Equity Products","Individual Equity Products","Futures","Nexans SA - Stock Future (Physical)","NC7",0,0,0,0,0,0]
["2025-11-24","Paris","Equity Products","Individual Equity Products","Futures","Orange - Stock Future (Physical)","FT7",0,0,0,0,0,0]
["2025-11-24","Paris","Equity Products","Individual Equity Products","Futures","Orange SA - Dividend Future","FT8",0,0,0,0,0,0]
["2025-11-24","Paris","Equity Products","Individual Equity Products","Futures","Orange SA - Stock Future","FT6",0,0,0,0,0,0]
["2025-11-24","Paris","Equity Products","Individual Equity Products","Futures","Pernod-Ricard - Dividend Future","RI8",0,0,0,0,0,0]
["2025-11-24","Paris","Equity Products","Individual Equity Products","Futures","Pernod-Ricard - Stock Future","RI6",0,0,0,0,0,0]
["2025-11-24","Paris","Equity Products","Individual Equity Products","Futures","Pernod-Ricard - Stock Future (Physical)","RI7",0,0,0,0,0,0]
["2025-11-24","Paris","Equity Products","Individual Equity Products","Futures","Publicis Groupe - Dividend Future","PU8",0,0,0,0,0,0]
["2025-11-24","Paris","Equity Products","Individual Equity Products","Futures","Publicis Groupe - Stock Future","PU6",0,0,0,0,0,0]
["2025-11-24","Paris","Equity Products","Individual Equity Products","Futures","Publicis Groupe - Stock Future (Physical)","PU7",0,0,0,0,0,0]
["2025-11-24","Paris","Equity Products","Individual Equity Products","Futures","Quadient - Stock Future","NE6",0,0,0,0,0,0]
["2025-11-24","Paris","Equity Products","Individual Equity Products","Futures","Remy Cointreau SA - Stock Future","RY6",0,0,0,0,0,0]
["2025-11-24","Paris","Equity Products","Individual Equity Products","Futures","Renault - Stock Future (Physical)","RN7",0,0,0,0,0,0]
["2025-11-24","Paris","Equity Products","Individual Equity Products","Futures","Renault SA - Dividend Future","RN8",0,0,0,0,0,0]
["2025-11-24","Paris","Equity Products","Individual Equity Products","Futures","Renault SA - Stock Future","RN6",0,0,0,0,0,0]
["2025-11-24","Paris","Equity Products","Individual Equity Products","Futures","SEB SA - Stock Future","SK6",0,0,0,0,0,0]
["2025-11-24","Paris","Equity Products","Individual Equity Products","Futures","SES SA - Stock Future","SS6",0,0,0,0,0,0]
["2025-11-24","Paris","Equity Products","Individual Equity Products","Futures","STMicroelectronics - Stock Future (Physical)","ST7",0,0,0,0,0,0]
["2025-11-24","Paris","Equity Products","Individual Equity Products","Futures","Safran - Stock Future (Physical)","SM7",0,0,0,0,0,0]
["2025-11-24","Paris","Equity Products","Individual Equity Products","Futures","Safran SA - Dividend Future","SM8",0,0,0,0,0,0]
["2025-11-24","Paris","Equity Products","Individual Equity Products","Futures","Safran SA - Stock Future","SM6",0,0,0,0,0,0]
["2025-11-24","Paris","Equity Products","Individual Equity Products","Futures","Saint-Gobain - Dividend Future","SG8",0,0,0,0,0,0]
["2025-11-24","Paris","Equity Products","Individual Equity Products","Futures","Saint-Gobain - Stock Future","SG6",0,0,0,0,0,0]
["2025-11-24","Paris","Equity Products","Individual Equity Products","Futures","Saint-Gobain - Stock Future (Physical)","SG7",0,0,0,0,0,0]
["2025-11-24","Paris","Equity Products","Individual Equity Products","Futures","Sanofi - Dividend Future","ZA8",0,0,0,0,0,0]
["2025-11-24","Paris","Equity Products","Individual Equity Products","Futures","Sanofi - Stock Future","ZA6",0,0,0,0,0,0]
["2025-11-24","Paris","Equity Products","Individual Equity Products","Futures","Schneider Electric - Stock Future (Physical)","SU7",0,0,0,0,0,0]
["2025-11-24","Paris","Equity Products","Individual Equity Products","Futures","Schneider Electric SE - Dividend Future","SU8",0,0,0,0,0,0]
["2025-11-24","Paris","Equity Products","Individual Equity Products","Futures","Schneider Electric SE - Stock Future","SU6",0,0,0,0,0,0]
["2025-11-24","Paris","Equity Products","Individual Equity Products","Futures","Scor SE - Dividend Future","SC8",0,0,0,0,0,110]
["2025-11-24","Paris","Equity Products","Individual Equity Products","Futures","Scor SE - Stock Future","SC6",0,0,0,0,0,0]
["2025-11-24","Paris","Equity Products","Individual Equity Products","Futures","Societe BIC SA - Stock Future","BB6",0,0,0,0,0,0]
["2025-11-24","Paris","Equity Products","Individual Equity Products","Futures","Societe Generale - Dividend Future","GL8",0,0,0,0,0,65]
["2025-11-24","Paris","Equity Products","Individual Equity Products","Futures","Societe Generale - Stock Future","GL6",0,0,0,0,0,0]
["2025-11-24","Paris","Equity Products","Individual Equity Products","Futures","Societe Generale - Stock Future (Physical)","GL7",0,0,0,0,0,0]
["2025-11-24","Paris","Equity Products","Individual Equity Products","Futures","Sodexo - Stock Future (Physical)","SW7",0,0,0,0,0,0]
["2025-11-24","Paris","Equity Products","Individual Equity Products","Futures","Sodexo SA - Stock Future","SW6",0,0,0,0,0,0]
["2025-11-24","Paris","Equity Products","Individual Equity Products","Futures","Stellantis - Dividend Future","UG8",0,0,0,0,0,319]
["2025-11-24","Paris","Equity Products","Individual Equity Products","Futures","Stellantis - Stock Future","UG6",0,0,0,0,0,0]
["2025-11-24","Paris","Equity Products","Individual Equity Products","Futures","Stellantis - Stock Future (Physical)","UG7",0,0,0,0,0,0]
["2025-11-24","Paris","Equity Products","Individual Equity Products","Futures","Stmicroelectronics NV - Stock Future","ST6",0,0,0,0,0,0]
["2025-11-24","Paris","Equity Products","Individual Equity Products","Futures","Teleperformance SA - Stock Future","RC6",0,0,0,0,0,0]
["2025-11-24","Paris","Equity Products","Individual Equity Products","Futures","Television Francaise 1 SA - Stock Future","TF6",0,0,0,0,0,0]
["2025-11-24","Paris","Equity Products","Individual Equity Products","Futures","Thales - Dividend Future","HO8",0,0,0,0,0,0]
["2025-11-24","Paris","Equity Products","Individual Equity Products","Futures","Thales - Stock Future (Physical)","HO7",0,0,0,0,0,0]
["2025-11-24","Paris","Equity Products","Individual Equity Products","Futures","Thales SA - Stock Future","HO6",0,0,0,0,0,0]
["2025-11-24","Paris","Equity Products","Individual Equity Products","Futures","TotalEnergies - Dividend Future","TO8",0,0,0,0,0,31]
["2025-11-24","Paris","Equity Products","Individual Equity Products","Futures","TotalEnergies - Stock Future (Physical)","TO7",0,0,0,0,0,0]
["2025-11-24","Paris","Equity Products","Individual Equity Products","Futures","TotalEnergies SE - Stock Future","TO6",0,0,0,0,0,0]
["2025-11-24","Paris","Equity Products","Individual Equity Products","Futures","Ubisoft Entertainment  - Stock Future","US6",0,0,0,0,0,0]
["2025-11-24","Paris","Equity Products","Individual Equity Products","Futures","Valeo - Dividend Future","FR8",0,0,0,0,0,0]
["2025-11-24","Paris","Equity Products","Individual Equity Products","Futures","Valeo - Stock Future","FR6",0,0,0,0,0,0]
["2025-11-24","Paris","Equity Products","Individual Equity Products","Futures","Vallourec SA - Dividend Future","VA8",0,0,0,0,0,0]
["2025-11-24","Paris","Equity Products","Individual Equity Products","Futures","Vallourec SA - Stock Future","VA6",0,0,0,0,0,0]
["2025-11-24","Paris","Equity Products","Individual Equity Products","Futures","Veolia Environnement - Dividend Future","VI8",0,0,0,0,0,0]
["2025-11-24","Paris","Equity Products","Individual Equity Products","Futures","Veolia Environnement - Stock Future","VI6",0,0,0,0,0,0]
["2025-11-24","Paris","Equity Products","Individual Equity Products","Futures","Veolia Environnement - Stock Future (Physical)","VI7",0,0,0,0,0,0]
["2025-11-24","Paris","Equity Products","Individual Equity Products","Futures","Vicat SA - Dividend Future","IZ8",0,0,0,0,0,0]
["2025-11-24","Paris","Equity Products","Individual Equity Products","Futures","Vicat SA - Stock Future","IZ6",0,0,0,0,0,0]
["2025-11-24","Paris","Equity Products","Individual Equity Products","Futures","Vinci - Stock Future (Physical)","DG7",0,0,0,0,0,0]
["2025-11-24","Paris","Equity Products","Individual Equity Products","Futures","Vinci SA - Dividend Future","DG8",0,0,0,0,0,0]
["2025-11-24","Paris","Equity Products","Individual Equity Products","Futures","Vinci SA - Stock Future","DG6",0,0,0,0,0,0]
["2025-11-24","Paris","Equity Products","Individual Equity Products","Futures","Wendel SA - Stock Future","MF6",0,0,0,0,0,0]
["2025-11-24","Paris","Equity Products","Individual Equity Products","Options","Abivax - Stock Option","AB1",31,0,7,{"v":399000,"d":"399,000"},{"v":18055,"d":"18,055"},327]
["2025-11-24","Paris","Equity Products","Individual Equity Products","Options","Accor SA (100)","AH1",174,0,15,{"v":877382,"d":"877,382"},{"v":28661.82,"d":"28,662"},{"v":18913,"d":"18,913"}]
["2025-11-24","Paris","Equity Products","Individual Equity Products","Options","Accor SA - European Stock Option (100)","AH4",0,0,0,0,0,273]
["2025-11-24","Paris","Equity Products","Individual Equity Products","Options","Aeroports de Paris - Stock Option","DQ1",0,0,0,0,0,205]
["2025-11-24","Paris","Equity Products","Individual Equity Products","Options","Air France-KLM (100)","AF1",337,0,38,{"v":369730,"d":"369,730"},{"v":19707,"d":"19,707"},{"v":95253,"d":"95,253"}]
["2025-11-24","Paris","Equity Products","Individual Equity Products","Options","Air France-KLM - European Stock Option (100)","AF4",0,0,0,0,0,{"v":2295,"d":"2,295"}]
["2025-11-24","Paris","Equity Products","Individual Equity Products","Options","Air France-KLM - European Stock Option Cash","AF9C",0,0,0,0,0,0]
["2025-11-24","Paris","Equity Products","Individual Equity Products","Options","Air Liquide (100)","AI1",129,0,40,{"v":2329816.59,"d":"2,329,817"},{"v":40749.39,"d":"40,749"},{"v":23715,"d":"23,715"}]
["2025-11-24","Paris","Equity Products","Individual Equity Products","Options","Air Liquide - European Stock Option (100)","AI4",4,0,2,{"v":61000,"d":"61,000"},{"v":1684,"d":"1,684"},648]
["2025-11-24","Paris","Equity Products","Individual Equity Products","Options","Airbus - (100)","EA1",{"v":1872,"d":"1,872"},{"v":1300,"d":"1,300"},46,{"v":37550114.53,"d":"37,550,115"},{"v":1116075.51,"d":"1,116,076"},{"v":76351,"d":"76,351"}]
["2025-11-24","Paris","Equity Products","Individual Equity Products","Options","Airbus - European Stock Option (100)","EA4",50,0,1,{"v":961809,"d":"961,809"},{"v":8262,"d":"8,262"},{"v":1830,"d":"1,830"}]
["2025-11-24","Paris","Equity Products","Individual Equity Products","Options","Airbus - European Stock Option Cash","EA9C",0,0,0,0,0,0]
["2025-11-24","Paris","Equity Products","Individual Equity Products","Options","Airbus - Weekly Option 1st Friday","1EA",0,0,0,0,0,0]
["2025-11-24","Paris","Equity Products","Individual Equity Products","Options","Airbus - Weekly Option 2nd Friday","2EA",0,0,0,0,0,0]
["2025-11-24","Paris","Equity Products","Individual Equity Products","Options","Airbus - Weekly Option 4th Friday","4EA",1,0,1,{"v":19600,"d":"19,600"},63,2]
["2025-11-24","Paris","Equity Products","Individual Equity Products","Options","Alstom (100)","AS1",579,500,25,{"v":1414182,"d":"1,414,182"},{"v":51839.42,"d":"51,839"},{"v":77152,"d":"77,152"}]
["2025-11-24","Paris","Equity Products","Individual Equity Products","Options","Alstom - European Stock Option (100)","AS4",0,0,0,0,0,163]
["2025-11-24","Paris","Equity Products","Individual Equity Products","Options","Alten - Stock Option","LK1",0,0,0,0,0,194]
["2025-11-24","Paris","Equity Products","Individual Equity Products","Options","Amundi - Stock Option","DY1",443,400,10,{"v":3098600,"d":"3,098,600"},{"v":247486,"d":"247,486"},{"v":1406,"d":"1,406"}]
["2025-11-24","Paris","Equity Products","Individual Equity Products","Options","Arkema SA - Stnd Option","AK1",50,0,5,{"v":239800,"d":"239,800"},{"v":2910,"d":"2,910"},{"v":12050,"d":"12,050"}]
["2025-11-24","Paris","Equity Products","Individual Equity Products","Options","Axa (100)","CS1",{"v":2546,"d":"2,546"},{"v":2000,"d":"2,000"},62,{"v":9880100,"d":"9,880,100"},{"v":157770,"d":"157,770"},{"v":509532,"d":"509,532"}]
["2025-11-24","Paris","Equity Products","Individual Equity Products","Options","Axa - European Stock Option (100)","CS4",30,0,1,{"v":126000,"d":"126,000"},{"v":1710,"d":"1,710"},{"v":14332,"d":"14,332"}]
["2025-11-24","Paris","Equity Products","Individual Equity Products","Options","Axa - Weekly Option 1st Friday","1CS",0,0,0,0,0,0]
["2025-11-24","Paris","Equity Products","Individual Equity Products","Options","Axa - Weekly Option 2nd Friday","2CS",0,0,0,0,0,1]
["2025-11-24","Paris","Equity Products","Individual Equity Products","Options","Axa - Weekly Option 4th Friday","4CS",0,0,0,0,0,1]
["2025-11-24","Paris","Equity Products","Individual Equity Products","Options","Axa SA - European Stock Option Cash","CS9C",0,0,0,0,0,0]
["2025-11-24","Paris","Equity Products","Individual Equity Products","Options","Ayvens - Stock Option","DJ1",1,0,1,{"v":1150,"d":"1,150"},15,145]
["2025-11-24","Paris","Equity Products","Individual Equity Products","Options","BNP Paribas (100)","BN1",{"v":7278,"d":"7,278"},{"v":4200,"d":"4,200"},330,{"v":53407200,"d":"53,407,200"},{"v":1472589,"d":"1,472,589"},{"v":632379,"d":"632,379"}]
["2025-11-24","Paris","Equity Products","Individual Equity Products","Options","BNP Paribas - European Stock Option (100)","BN4",{"v":15000,"d":"15,000"},{"v":15000,"d":"15,000"},2,{"v":97500000,"d":"97,500,000"},{"v":1965000,"d":"1,965,000"},{"v":27197,"d":"27,197"}]
["2025-11-24","Paris","Equity Products","Individual Equity Products","Options","BNP Paribas - European Stock Option Cash","BN9C",0,0,0,0,0,0]
["2025-11-24","Paris","Equity Products","Individual Equity Products","Options","BNP Paribas - Weekly Option 1st Friday","1BN",22,0,9,{"v":154100,"d":"154,100"},{"v":1041,"d":"1,041"},36]
["2025-11-24","Paris","Equity Products","Individual Equity Products","Options","BNP Paribas - Weekly Option 2nd Friday","2BN",0,0,0,0,0,0]
["2025-11-24","Paris","Equity Products","Individual Equity Products","Options","BNP Paribas - Weekly Option 4th Friday","4BN",10,0,5,{"v":69700,"d":"69,700"},412,45]
["2025-11-24","Paris","Equity Products","Individual Equity Products","Options","Biomerieux - Stock Option","BM1",0,0,0,0,0,97]
["2025-11-24","Paris","Equity Products","Individual Equity Products","Options","Bollore (100)","HA1",10,0,1,{"v":3000,"d":"3,000"},{"v":1650,"d":"1,650"},{"v":1388,"d":"1,388"}]
["2025-11-24","Paris","Equity Products","Individual Equity Products","Options","Bouygues (100)","EN1",{"v":8912,"d":"8,912"},{"v":8900,"d":"8,900"},8,{"v":40631400,"d":"40,631,400"},{"v":708921,"d":"708,921"},{"v":241273,"d":"241,273"}]
["2025-11-24","Paris","Equity Products","Individual Equity Products","Options","Bouygues - European Stock Option (100)","EN4",0,0,0,0,0,{"v":2722,"d":"2,722"}]
["2025-11-24","Paris","Equity Products","Individual Equity Products","Options","Bouygues - European Stock Option Cash","EN9C",0,0,0,0,0,0]
["2025-11-24","Paris","Equity Products","Individual Equity Products","Options","Bureau Veritas - Stock Option","BV1",0,0,0,0,0,{"v":18969,"d":"18,969"}]
["2025-11-24","Paris","Equity Products","Individual Equity Products","Options","Capgemini (100)","CP1",119,0,24,{"v":1591000,"d":"1,591,000"},{"v":66801,"d":"66,801"},{"v":38490,"d":"38,490"}]
["2025-11-24","Paris","Equity Products","Individual Equity Products","Options","Capgemini - European Stock Option (100)","CP4",0,0,0,0,0,{"v":2584,"d":"2,584"}]
["2025-11-24","Paris","Equity Products","Individual Equity Products","Options","Capgemini - Weekly Option 1st Friday","1CP",0,0,0,0,0,0]
["2025-11-24","Paris","Equity Products","Individual Equity Products","Options","Capgemini - Weekly Option 2nd Friday","2CP",10,0,1,{"v":130000,"d":"130,000"},{"v":2410,"d":"2,410"},10]
["2025-11-24","Paris","Equity Products","Individual Equity Products","Options","Capgemini - Weekly Option 4th Friday","4CP",2,0,2,{"v":27000,"d":"27,000"},80,2]
["2025-11-24","Paris","Equity Products","Individual Equity Products","Options","Capital B - Stock Option","BG1",0,0,0,0,0,{"v":3839,"d":"3,839"}]
["2025-11-24","Paris","Equity Products","Individual Equity Products","Options","Carrefour - Weekly Option 1st Friday","1CA",0,0,0,0,0,0]
["2025-11-24","Paris","Equity Products","Individual Equity Products","Options","Carrefour - Weekly Option 2nd Friday","2CA",0,0,0,0,0,0]
["2025-11-24","Paris","Equity Products","Individual Equity Products","Options","Carrefour - Weekly Option 4th Friday","4CA",0,0,0,0,0,0]
["2025-11-24","Paris","Equity Products","Individual Equity Products","Options","Carrefour SA (100)","CA1",362,0,13,{"v":469637.2,"d":"469,637"},{"v":9599.02,"d":"9,599"},{"v":589329,"d":"589,329"}]
["2025-11-24","Paris","Equity Products","Individual Equity Products","Options","Carrefour SA - European Stock Option (100)","CA4",0,0,0,0,0,{"v":17084,"d":"17,084"}]
["2025-11-24","Paris","Equity Products","Individual Equity Products","Options","Carrefour SA - European Stock Option Cash","CA9C",0,0,0,0,0,0]
["2025-11-24","Paris","Equity Products","Individual Equity Products","Options","Casino Guichard Perrachon (100)","CO1",0,0,0,0,0,19]
["2025-11-24","Paris","Equity Products","Individual Equity Products","Options","Casino Guichard Perrachon - European Stock Option (100)","CO4",0,0,0,0,0,0]
["2025-11-24","Paris","Equity Products","Individual Equity Products","Options","Clariane - Stock Option","KC1",0,0,0,0,0,267]
["2025-11-24","Paris","Equity Products","Individual Equity Products","Options","Coface - Stock Option","CE1",0,0,0,0,0,12]
["2025-11-24","Paris","Equity Products","Individual Equity Products","Options","Covivio - Stock Option","FD1",1,0,1,{"v":5800,"d":"5,800"},32,153]
["2025-11-24","Paris","Equity Products","Individual Equity Products","Options","Credit Agricole (100)","CR1",371,0,12,{"v":556700,"d":"556,700"},{"v":22187,"d":"22,187"},{"v":1792768,"d":"1,792,768"}]
["2025-11-24","Paris","Equity Products","Individual Equity Products","Options","Credit Agricole - European Stock Option (100)","CR4",0,0,0,0,0,{"v":41011,"d":"41,011"}]
["2025-11-24","Paris","Equity Products","Individual Equity Products","Options","Credit Agricole - Weekly Option 1st Friday","1CR",0,0,0,0,0,0]
["2025-11-24","Paris","Equity Products","Individual Equity Products","Options","Credit Agricole - Weekly Option 2nd Friday","2CR",0,0,0,0,0,0]
["2025-11-24","Paris","Equity Products","Individual Equity Products","Options","Credit Agricole - Weekly Option 4th Friday","4CR",0,0,0,0,0,0]
["2025-11-24","Paris","Equity Products","Individual Equity Products","Options","Credit Agricole SA - European Stock Option Cash","CR9C",0,0,0,0,0,0]
["2025-11-24","Paris","Equity Products","Individual Equity Products","Options","Danone (100)","DA1",61,0,20,{"v":497400,"d":"497,400"},{"v":26824,"d":"26,824"},{"v":39967,"d":"39,967"}]
["2025-11-24","Paris","Equity Products","Individual Equity Products","Options","Danone - European Stock Option (100)","DA4",0,0,0,0,0,481]
["2025-11-24","Paris","Equity Products","Individual Equity Products","Options","Danone - Weekly Option 1st Friday","1DA",0,0,0,0,0,4]
["2025-11-24","Paris","Equity Products","Individual Equity Products","Options","Danone - Weekly Option 2nd Friday","2DA",0,0,0,0,0,0]
["2025-11-24","Paris","Equity Products","Individual Equity Products","Options","Danone - Weekly Option 4th Friday","4DA",0,0,0,0,0,0]
["2025-11-24","Paris","Equity Products","Individual Equity Products","Options","Dassault Aviation - Stock Option","OL1",43,0,15,{"v":1161000,"d":"1,161,000"},{"v":62445,"d":"62,445"},{"v":1139,"d":"1,139"}]
["2025-11-24","Paris","Equity Products","Individual Equity Products","Options","Dassault Systemes (100)","DS1",528,0,12,{"v":1076350,"d":"1,076,350"},{"v":12424,"d":"12,424"},{"v":109059,"d":"109,059"}]
["2025-11-24","Paris","Equity Products","Individual Equity Products","Options","Dassault Systemes - European Stock Option (100)","DS4",0,0,0,0,0,602]
["2025-11-24","Paris","Equity Products","Individual Equity Products","Options","ENGIE (100)","GA1",504,0,16,{"v":850050,"d":"850,050"},{"v":309040,"d":"309,040"},{"v":1345742,"d":"1,345,742"}]
["2025-11-24","Paris","Equity Products","Individual Equity Products","Options","ENGIE - European Stock Option (100)","GA4",0,0,0,0,0,{"v":24496,"d":"24,496"}]
["2025-11-24","Paris","Equity Products","Individual Equity Products","Options","ENGIE - Weekly Option 1st Friday","1GA",0,0,0,0,0,0]
["2025-11-24","Paris","Equity Products","Individual Equity Products","Options","ENGIE - Weekly Option 2nd Friday","2GA",0,0,0,0,0,6]
["2025-11-24","Paris","Equity Products","Individual Equity Products","Options","ENGIE - Weekly Option 4th Friday","4GA",0,0,0,0,0,0]
["2025-11-24","Paris","Equity Products","Individual Equity Products","Options","Edenred - Stock Option","ED1",5,0,1,{"v":10000,"d":"10,000"},225,6]
["2025-11-24","Paris","Equity Products","Individual Equity Products","Options","Eiffage - Stock Option","FG1",3,0,1,{"v":26400,"d":"26,400"},90,{"v":4799,"d":"4,799"}]
["2025-11-24","Paris","Equity Products","Individual Equity Products","Options","Elior Group - Stock Option","EH1",0,0,0,0,0,2]
["2025-11-24","Paris","Equity Products","Individual Equity Products","Options","Elis - Stock Option","EW1",0,0,0,0,0,15]
["2025-11-24","Paris","Equity Products","Individual Equity Products","Options","Engie - European Stock Option Cash","GA9C",0,0,0,0,0,0]
["2025-11-24","Paris","Equity Products","Individual Equity Products","Options","EssilorLuxottica (100)","EF1",16,0,4,{"v":527000,"d":"527,000"},{"v":59256,"d":"59,256"},{"v":27705,"d":"27,705"}]
["2025-11-24","Paris","Equity Products","Individual Equity Products","Options","EssilorLuxottica - European Stock Option (100)","EF4",0,0,0,0,0,342]
["2025-11-24","Paris","Equity Products","Individual Equity Products","Options","EssilorLuxottica - Mini Stock Option (10)","EF1M",2,0,1,{"v":5800,"d":"5,800"},{"v":51.4,"d":"51"},651]
["2025-11-24","Paris","Equity Products","Individual Equity Products","Options","Eurazeo - Stock Option","RF1",6,0,2,{"v":31600,"d":"31,600"},800,{"v":2453,"d":"2,453"}]
["2025-11-24","Paris","Equity Products","Individual Equity Products","Options","Euroapi - Stock Option","OZ1",0,0,0,0,0,0]
["2025-11-24","Paris","Equity Products","Individual Equity Products","Options","Eurofins Scientific - European Stock Option (100)","EZ4",0,0,0,0,0,37]
["2025-11-24","Paris","Equity Products","Individual Equity Products","Options","Eurofins Scientific Group SA - Stock Option","EZ1",0,0,0,0,0,511]
["2025-11-24","Paris","Equity Products","Individual Equity Products","Options","Eutelsat Communication - Stock Option","ET1",0,0,0,0,0,270]
["2025-11-24","Paris","Equity Products","Individual Equity Products","Options","Exail Technologies - Stock Option","EL1",21,0,2,{"v":174400,"d":"174,400"},{"v":4130,"d":"4,130"},604]
["2025-11-24","Paris","Equity Products","Individual Equity Products","Options","Exosens - Stock Option","ES1",1,0,1,{"v":4000,"d":"4,000"},613,50]
["2025-11-24","Paris","Equity Products","Individual Equity Products","Options","FDJ - Stock Option","JX1",1,0,1,{"v":3400,"d":"3,400"},{"v":1130,"d":"1,130"},409]
["2025-11-24","Paris","Equity Products","Individual Equity Products","Options","Forvia (100)","EO1",{"v":1058,"d":"1,058"},0,38,{"v":907550,"d":"907,550"},{"v":46705,"d":"46,705"},{"v":48098,"d":"48,098"}]
["2025-11-24","Paris","Equity Products","Individual Equity Products","Options","GTT - Stock Option","GC1",1,0,1,{"v":15500,"d":"15,500"},99,571]
["2025-11-24","Paris","Equity Products","Individual Equity Products","Options","Getlink SE - Stock Option","GK1",0,0,0,0,0,0]
["2025-11-24","Paris","Equity Products","Individual Equity Products","Options","Hermes International - European Stock Option (10)","HE4",0,0,0,0,0,148]
["2025-11-24","Paris","Equity Products","Individual Equity Products","Options","Hermes International - Stock Option (10)","HE1",845,526,13,{"v":16797080,"d":"16,797,080"},{"v":612065.1000000001,"d":"612,065"},{"v":27289,"d":"27,289"}]
["2025-11-24","Paris","Equity Products","Individual Equity Products","Options","Icade - Stock Option","II1",8,0,3,{"v":27550,"d":"27,550"},620,{"v":4034,"d":"4,034"}]
["2025-11-24","Paris","Equity Products","Individual Equity Products","Options","Imerys - Stock Option","IY1",10,0,1,{"v":24000,"d":"24,000"},450,{"v":1338,"d":"1,338"}]
["2025-11-24","Paris","Equity Products","Individual Equity Products","Options","Ipsen - Stock Option","JN1",0,0,0,0,0,26]
["2025-11-24","Paris","Equity Products","Individual Equity Products","Options","Ipsos - Stock Option","JS1",0,0,0,0,0,224]
["2025-11-24","Paris","Equity Products","Individual Equity Products","Options","KERING (100)","KR1",233,150,24,{"v":6027000,"d":"6,027,000"},{"v":339769,"d":"339,769"},{"v":111669,"d":"111,669"}]
["2025-11-24","Paris","Equity Products","Individual Equity Products","Options","KERING - European Stock Option (100)","KR4",0,0,0,0,0,{"v":2276,"d":"2,276"}]
["2025-11-24","Paris","Equity Products","Individual Equity Products","Options","KERING - Mini Stock Option (10)","KR1M",2,0,2,{"v":5100,"d":"5,100"},45,650]
["2025-11-24","Paris","Equity Products","Individual Equity Products","Options","Kering - European Stock Option Cash","KR9C",0,0,0,0,0,0]
["2025-11-24","Paris","Equity Products","Individual Equity Products","Options","L'Oreal (100)","OR1",597,0,40,{"v":22754000,"d":"22,754,000"},{"v":163208,"d":"163,208"},{"v":30850,"d":"30,850"}]
["2025-11-24","Paris","Equity Products","Individual Equity Products","Options","L'Oreal - European Stock Option (100)","OR4",0,0,0,0,0,{"v":1378,"d":"1,378"}]
["2025-11-24","Paris","Equity Products","Individual Equity Products","Options","L'Oreal - Mini Stock Option (10)","OR1M",3,0,3,{"v":10300,"d":"10,300"},{"v":484.1,"d":"484"},{"v":1107,"d":"1,107"}]
["2025-11-24","Paris","Equity Products","Individual Equity Products","Options","L'Oreal - Weekly Option 1st Friday","1OR",0,0,0,0,0,0]
["2025-11-24","Paris","Equity Products","Individual Equity Products","Options","L'Oreal - Weekly Option 2nd Friday","2OR",0,0,0,0,0,0]
["2025-11-24","Paris","Equity Products","Individual Equity Products","Options","L'Oreal - Weekly Option 4th Friday","4OR",1,0,1,{"v":36500,"d":"36,500"},280,1]
["2025-11-24","Paris","Equity Products","Individual Equity Products","Options","LVMH (100)","MC1",555,250,56,{"v":33866000,"d":"33,866,000"},{"v":1047867,"d":"1,047,867"},{"v":119161,"d":"119,161"}]
["2025-11-24","Paris","Equity Products","Individual Equity Products","Options","LVMH - European Stock Option (100)","MC4",0,0,0,0,0,{"v":2206,"d":"2,206"}]
["2025-11-24","Paris","Equity Products","Individual Equity Products","Options","LVMH - European Stock Option Cash","MC9C",0,0,0,0,0,0]
["2025-11-24","Paris","Equity Products","Individual Equity Products","Options","LVMH - Mini Stock Option (10)","MC1M",133,0,12,{"v":853100,"d":"853,100"},{"v":77505.3,"d":"77,505"},{"v":1580,"d":"1,580"}]
["2025-11-24","Paris","Equity Products","Individual Equity Products","Options","LVMH - Weekly Option 1st Friday","1MC",0,0,0,0,0,0]
["2025-11-24","Paris","Equity Products","Individual Equity Products","Options","LVMH - Weekly Option 2nd Friday","2MC",0,0,0,0,0,0]
["2025-11-24","Paris","Equity Products","Individual Equity Products","Options","LVMH - Weekly Option 4th Friday","4MC",5,0,3,{"v":305000,"d":"305,000"},864,8]
["2025-11-24","Paris","Equity Products","Individual Equity Products","Options","Legrand SA  Std Options","LR1",26,0,4,{"v":297500,"d":"297,500"},{"v":5934,"d":"5,934"},{"v":13970,"d":"13,970"}]
["2025-11-24","Paris","Equity Products","Individual Equity Products","Options","Louis Hachette Group - Stock Option","LH1",0,0,0,0,0,0]
["2025-11-24","Paris","Equity Products","Individual Equity Products","Options","Metropole Television (100)","MT1",0,0,0,0,0,260]
["2025-11-24","Paris","Equity Products","Individual Equity Products","Options","Michelin (100)","ML1",652,0,19,{"v":1712050,"d":"1,712,050"},{"v":51777,"d":"51,777"},{"v":68509,"d":"68,509"}]
["2025-11-24","Paris","Equity Products","Individual Equity Products","Options","Michelin - European Stock Option (100)","ML4",0,0,0,0,0,453]
["2025-11-24","Paris","Equity Products","Individual Equity Products","Options","NOKIA","CG1",15,0,5,{"v":7390,"d":"7,390"},812,{"v":11413,"d":"11,413"}]
["2025-11-24","Paris","Equity Products","Individual Equity Products","Options","Nanobiotix - Stock Option","NB1",0,0,0,0,0,123]
["2025-11-24","Paris","Equity Products","Individual Equity Products","Options","Nexity - Stock Option","NX1",0,0,0,0,0,0]
["2025-11-24","Paris","Equity Products","Individual Equity Products","Options","Nokia - European Stock Option (100)","CG4",0,0,0,0,0,0]
["2025-11-24","Paris","Equity Products","Individual Equity Products","Options","OVH - Stock Option","OA1",0,0,0,0,0,34]
["2025-11-24","Paris","Equity Products","Individual Equity Products","Options","Orange - Weekly Option 1st Friday","1FO",0,0,0,0,0,0]
["2025-11-24","Paris","Equity Products","Individual Equity Products","Options","Orange - Weekly Option 2nd Friday","2FO",0,0,0,0,0,0]
["2025-11-24","Paris","Equity Products","Individual Equity Products","Options","Orange - Weekly Option 4th Friday","4FO",0,0,0,0,0,0]
["2025-11-24","Paris","Equity Products","Individual Equity Products","Options","Orange SA (100)","FT1",340,0,13,{"v":483443,"d":"483,443"},{"v":12073.78,"d":"12,074"},{"v":1827805,"d":"1,827,805"}]
["2025-11-24","Paris","Equity Products","Individual Equity Products","Options","Orange SA - European Stock Option (100)","FT4",0,0,0,0,0,{"v":18401,"d":"18,401"}]
["2025-11-24","Paris","Equity Products","Individual Equity Products","Options","Orange SA - European Stock Option Cash","FT9C",0,0,0,0,0,0]
["2025-11-24","Paris","Equity Products","Individual Equity Products","Options","Pernod Ricard (100)","RI1",{"v":1613,"d":"1,613"},{"v":1500,"d":"1,500"},38,{"v":12978400,"d":"12,978,400"},{"v":1646545,"d":"1,646,545"},{"v":104684,"d":"104,684"}]
["2025-11-24","Paris","Equity Products","Individual Equity Products","Options","Pernod Ricard - European Stock Option (100)","RI4",0,0,0,0,0,600]
["2025-11-24","Paris","Equity Products","Individual Equity Products","Options","Pluxee - Stock Option","PL1",0,0,0,0,0,69]
["2025-11-24","Paris","Equity Products","Individual Equity Products","Options","Publicis - European Stock Option (100)","PU4",0,0,0,0,0,26]
["2025-11-24","Paris","Equity Products","Individual Equity Products","Options","Publicis Groupe (100)","PU1",{"v":1066,"d":"1,066"},{"v":1000,"d":"1,000"},15,{"v":9616600,"d":"9,616,600"},{"v":139148,"d":"139,148"},{"v":13662,"d":"13,662"}]
["2025-11-24","Paris","Equity Products","Individual Equity Products","Options","Remy Cointreau - Stock Option","RC1",0,0,0,0,0,0]
["2025-11-24","Paris","Equity Products","Individual Equity Products","Options","Renault (100)","RN1",504,0,33,{"v":1783900,"d":"1,783,900"},{"v":67391,"d":"67,391"},{"v":401017,"d":"401,017"}]
["2025-11-24","Paris","Equity Products","Individual Equity Products","Options","Renault - European Stock Option (100)","RN4",0,0,0,0,0,{"v":4752,"d":"4,752"}]
["2025-11-24","Paris","Equity Products","Individual Equity Products","Options","Renault SA - European Stock Option Cash","RN9C",0,0,0,0,0,0]
["2025-11-24","Paris","Equity Products","Individual Equity Products","Options","Rexel - Stock Option","RZ1",300,300,1,{"v":990000,"d":"990,000"},{"v":19500,"d":"19,500"},{"v":3635,"d":"3,635"}]
["2025-11-24","Paris","Equity Products","Individual Equity Products","Options","Rubis - Stock Option","RU1",60,0,2,{"v":185850,"d":"185,850"},{"v":4142,"d":"4,142"},145]
["2025-11-24","Paris","Equity Products","Individual Equity Products","Options","SES - Stock Option","SS1",21,0,2,{"v":12090,"d":"12,090"},241,{"v":7829,"d":"7,829"}]
["2025-11-24","Paris","Equity Products","Individual Equity Products","Options","SMCP - Stock Option","JL1",0,0,0,0,0,41]
["2025-11-24","Paris","Equity Products","Individual Equity Products","Options","SPIE - Stock Option","ZP1",2,0,1,{"v":7600,"d":"7,600"},38,43]
["2025-11-24","Paris","Equity Products","Individual Equity Products","Options","ST Microelectronics - European Stock Option (100)","ST4",12,0,3,{"v":25000,"d":"25,000"},{"v":4770,"d":"4,770"},{"v":1026,"d":"1,026"}]
["2025-11-24","Paris","Equity Products","Individual Equity Products","Options","STMicroelectronics (100)","ST1",204,0,53,{"v":423700,"d":"423,700"},{"v":21784,"d":"21,784"},{"v":446583,"d":"446,583"}]
["2025-11-24","Paris","Equity Products","Individual Equity Products","Options","Safran - European Stock Option (100)","SM4",0,0,0,0,0,165]
["2025-11-24","Paris","Equity Products","Individual Equity Products","Options","Safran SA (100)","SM1",441,202,54,{"v":12029000,"d":"12,029,000"},{"v":696397,"d":"696,397"},{"v":28922,"d":"28,922"}]
["2025-11-24","Paris","Equity Products","Individual Equity Products","Options","Saint Gobain (100)","SG1",{"v":6565,"d":"6,565"},{"v":6260,"d":"6,260"},49,{"v":58278500,"d":"58,278,500"},{"v":1016910,"d":"1,016,910"},{"v":69941,"d":"69,941"}]
["2025-11-24","Paris","Equity Products","Individual Equity Products","Options","Saint Gobain - European Stock Option (100)","SG4",0,0,0,0,0,600]
["2025-11-24","Paris","Equity Products","Individual Equity Products","Options","Saint Gobain - Weekly Option 1st Friday","1SG",0,0,0,0,0,0]
["2025-11-24","Paris","Equity Products","Individual Equity Products","Options","Saint Gobain - Weekly Option 2nd Friday","2SG",0,0,0,0,0,0]
["2025-11-24","Paris","Equity Products","Individual Equity Products","Options","Saint Gobain - Weekly Option 4th Friday","4SG",0,0,0,0,0,47]
["2025-11-24","Paris","Equity Products","Individual Equity Products","Options","Sanofi - European Stock Option (100)","ZA4",0,0,0,0,0,{"v":3729,"d":"3,729"}]
["2025-11-24","Paris","Equity Products","Individual Equity Products","Options","Sanofi - European Stock Option Cash","ZA9C",0,0,0,0,0,0]
["2025-11-24","Paris","Equity Products","Individual Equity Products","Options","Sanofi - Stock Option","ZA1",{"v":1992,"d":"1,992"},{"v":1250,"d":"1,250"},58,{"v":16203000,"d":"16,203,000"},{"v":209618,"d":"209,618"},{"v":127684,"d":"127,684"}]
["2025-11-24","Paris","Equity Products","Individual Equity Products","Options","Sanofi ex-event","SA1",0,0,0,0,0,{"v":2588,"d":"2,588"}]
["2025-11-24","Paris","Equity Products","Individual Equity Products","Options","Schneider - European Stock Option (100)","SU4",0,0,0,0,0,{"v":2030,"d":"2,030"}]
["2025-11-24","Paris","Equity Products","Individual Equity Products","Options","Schneider Electric (100)","SU1",{"v":1271,"d":"1,271"},807,51,{"v":29750500,"d":"29,750,500"},{"v":2283256,"d":"2,283,256"},{"v":102841,"d":"102,841"}]
["2025-11-24","Paris","Equity Products","Individual Equity Products","Options","Schneider Electric - Weekly Option 1st Friday","1SU",0,0,0,0,0,0]
["2025-11-24","Paris","Equity Products","Individual Equity Products","Options","Schneider Electric - Weekly Option 2nd Friday","2SU",0,0,0,0,0,0]
["2025-11-24","Paris","Equity Products","Individual Equity Products","Options","Schneider Electric - Weekly Option 4th Friday","4SU",0,0,0,0,0,1]
["2025-11-24","Paris","Equity Products","Individual Equity Products","Options","Schneider Electric SA - European Stock Option Cash","SU9C",0,0,0,0,0,0]
["2025-11-24","Paris","Equity Products","Individual Equity Products","Options","Scor  (100)","SC1",164,0,10,{"v":437750,"d":"437,750"},{"v":38049,"d":"38,049"},{"v":104556,"d":"104,556"}]
["2025-11-24","Paris","Equity Products","Individual Equity Products","Options","Societe BIC - Stnd Option","BB1",0,0,0,0,0,650]
["2025-11-24","Paris","Equity Products","Individual Equity Products","Options","Societe Generale (100)","GL1",{"v":2077,"d":"2,077"},{"v":1300,"d":"1,300"},51,{"v":11985800,"d":"11,985,800"},{"v":1009630,"d":"1,009,630"},{"v":680604,"d":"680,604"}]
["2025-11-24","Paris","Equity Products","Individual Equity Products","Options","Societe Generale - European Stock Option (100)","GL4",0,0,0,0,0,{"v":4743,"d":"4,743"}]
["2025-11-24","Paris","Equity Products","Individual Equity Products","Options","Societe Generale - European Stock Option Cash","GL9C",0,0,0,0,0,0]
["2025-11-24","Paris","Equity Products","Individual Equity Products","Options","Societe Generale - Weekly Option 1st Friday","1GL",2,0,2,{"v":10800,"d":"10,800"},38,14]
["2025-11-24","Paris","Equity Products","Individual Equity Products","Options","Societe Generale - Weekly Option 2nd Friday","2GL",2,0,1,{"v":12400,"d":"12,400"},84,6]
["2025-11-24","Paris","Equity Products","Individual Equity Products","Options","Societe Generale - Weekly Option 4th Friday","4GL",16,0,4,{"v":90950,"d":"90,950"},519,32]
["2025-11-24","Paris","Equity Products","Individual Equity Products","Options","Sodexo - European Stock Option (100)","SO4",0,0,0,0,0,10]
["2025-11-24","Paris","Equity Products","Individual Equity Products","Options","Sodexo - Stock Option","SO1",11,0,3,{"v":54040,"d":"54,040"},{"v":678.4,"d":"678"},{"v":2656,"d":"2,656"}]
["2025-11-24","Paris","Equity Products","Individual Equity Products","Options","Soitec - Stock Option","LF1",21,0,4,{"v":65400,"d":"65,400"},{"v":19800,"d":"19,800"},717]
["2025-11-24","Paris","Equity Products","Individual Equity Products","Options","StMicroelectronics NV - European Stock Option Cash","ST9C",0,0,0,0,0,0]
["2025-11-24","Paris","Equity Products","Individual Equity Products","Options","Stellantis (100)","UG1",{"v":1427,"d":"1,427"},0,110,{"v":1322792,"d":"1,322,792"},{"v":96312,"d":"96,312"},{"v":591998,"d":"591,998"}]
["2025-11-24","Paris","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option (100)","UG4",0,0,0,0,0,{"v":3179,"d":"3,179"}]
["2025-11-24","Paris","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option Cash","UG9C",0,0,0,0,0,0]
["2025-11-24","Paris","Equity Products","Individual Equity Products","Options","Stellantis - Weekly Option 1st Friday","1UG",0,0,0,0,0,209]
["2025-11-24","Paris","Equity Products","Individual Equity Products","Options","Stellantis - Weekly Option 2nd Friday","2UG",0,0,0,0,0,3]
["2025-11-24","Paris","Equity Products","Individual Equity Products","Options","Stellantis - Weekly Option 4th Friday","4UG",2,0,1,{"v":1680,"d":"1,680"},14,18]
["2025-11-24","Paris","Equity Products","Individual Equity Products","Options","TF1 (100)","TF1",1,0,1,780,49,631]
["2025-11-24","Paris","Equity Products","Individual Equity Products","Options","TF1 - European Stock Option (100)","TF4",0,0,0,0,0,50]
["2025-11-24","Paris","Equity Products","Individual Equity Products","Options","Technip Energies - Stock Option","EY1",0,0,0,0,0,640]
["2025-11-24","Paris","Equity Products","Individual Equity Products","Options","Teleperformance - Stock Option","TL1",200,200,1,{"v":1160000,"d":"1,160,000"},{"v":180000,"d":"180,000"},200]
["2025-11-24","Paris","Equity Products","Individual Equity Products","Options","Thales (100)","HO1",760,0,124,{"v":16166000,"d":"16,166,000"},{"v":232922,"d":"232,922"},{"v":18258,"d":"18,258"}]
["2025-11-24","Paris","Equity Products","Individual Equity Products","Options","Thales - European Stock Option (100)","HO4",7,0,2,{"v":174000,"d":"174,000"},{"v":1410,"d":"1,410"},370]
["2025-11-24","Paris","Equity Products","Individual Equity Products","Options","TotalEnergies (100)","TO1",{"v":4828,"d":"4,828"},0,113,{"v":25940610.74,"d":"25,940,611"},{"v":594505.78,"d":"594,506"},{"v":564486,"d":"564,486"}]
["2025-11-24","Paris","Equity Products","Individual Equity Products","Options","TotalEnergies - European Stock Option (100)","TO4",18,0,10,{"v":86200,"d":"86,200"},{"v":3236,"d":"3,236"},{"v":5092,"d":"5,092"}]
["2025-11-24","Paris","Equity Products","Individual Equity Products","Options","TotalEnergies - Weekly Option 1st Friday","1TO",5,0,4,{"v":27000,"d":"27,000"},84,36]
["2025-11-24","Paris","Equity Products","Individual Equity Products","Options","TotalEnergies - Weekly Option 2nd Friday","2TO",4,0,2,{"v":20000,"d":"20,000"},54,4]
["2025-11-24","Paris","Equity Products","Individual Equity Products","Options","TotalEnergies - Weekly Option 4th Friday","4TO",0,0,0,0,0,{"v":5026,"d":"5,026"}]
["2025-11-24","Paris","Equity Products","Individual Equity Products","Options","TotalEnergies SE - European Stock Option Cash","TO9C",0,0,0,0,0,0]
["2025-11-24","Paris","Equity Products","Individual Equity Products","Options","Trigano SA - Stock Option","CD1",3,0,3,{"v":44000,"d":"44,000"},{"v":1345,"d":"1,345"},985]
["2025-11-24","Paris","Equity Products","Individual Equity Products","Options","Ubisoft Entertainment - Stock Option","US1",616,0,18,{"v":460900,"d":"460,900"},{"v":75565,"d":"75,565"},{"v":12544,"d":"12,544"}]
["2025-11-24","Paris","Equity Products","Individual Equity Products","Options","Unibail-Rodamco-Westfield - Stock Option","UL1",19,0,7,{"v":166500,"d":"166,500"},{"v":7670,"d":"7,670"},{"v":27585,"d":"27,585"}]
["2025-11-24","Paris","Equity Products","Individual Equity Products","Options","Valeo (100)","FR1",358,0,21,{"v":394000,"d":"394,000"},{"v":11907,"d":"11,907"},{"v":72116,"d":"72,116"}]
["2025-11-24","Paris","Equity Products","Individual Equity Products","Options","Vallourec (100)","VA1",14,0,11,{"v":22300,"d":"22,300"},{"v":1942,"d":"1,942"},{"v":52451,"d":"52,451"}]
["2025-11-24","Paris","Equity Products","Individual Equity Products","Options","Valneva SE - Stock Option","WZ1",103,0,12,{"v":45750,"d":"45,750"},{"v":6979,"d":"6,979"},{"v":3418,"d":"3,418"}]
["2025-11-24","Paris","Equity Products","Individual Equity Products","Options","Veolia Environnement (100)","VI1",{"v":1825,"d":"1,825"},0,35,{"v":5287450,"d":"5,287,450"},{"v":65217,"d":"65,217"},{"v":314985,"d":"314,985"}]
["2025-11-24","Paris","Equity Products","Individual Equity Products","Options","Veolia Environnement - European Stock Option (100)","VI4",0,0,0,0,0,{"v":2793,"d":"2,793"}]
["2025-11-24","Paris","Equity Products","Individual Equity Products","Options","Veolia Environnement - European Stock Option Cash","VI9C",0,0,0,0,0,0]
["2025-11-24","Paris","Equity Products","Individual Equity Products","Options","Vinci (100)","DG1",405,0,32,{"v":4973800,"d":"4,973,800"},{"v":113156,"d":"113,156"},{"v":56344,"d":"56,344"}]
["2025-11-24","Paris","Equity Products","Individual Equity Products","Options","Vinci - European Stock Option (100)","DG4",0,0,0,0,0,{"v":1489,"d":"1,489"}]
["2025-11-24","Paris","Equity Products","Individual Equity Products","Options","Vinci - Weekly Option 1st Friday","1DG",0,0,0,0,0,0]
["2025-11-24","Paris","Equity Products","Individual Equity Products","Options","Vinci - Weekly Option 2nd Friday","2DG",0,0,0,0,0,0]
["2025-11-24","Paris","Equity Products","Individual Equity Products","Options","Vinci - Weekly Option 4th Friday","4DG",10,0,1,{"v":122000,"d":"122,000"},500,490]
["2025-11-24","Paris","Equity Products","Individual Equity Products","Options","Vivendi (100) Ex-Event package","NM1",0,0,0,0,0,{"v":6736,"d":"6,736"}]
["2025-11-24","Paris","Equity Products","Individual Equity Products","Options","Vivendi - European Stock Option","VV4",0,0,0,0,0,0]
["2025-11-24","Paris","Equity Products","Individual Equity Products","Options","Vivendi - European Stock Option Cash","VV9C",0,0,0,0,0,0]
["2025-11-24","Paris","Equity Products","Individual Equity Products","Options","Vivendi - Stock Option","VV1",0,0,0,0,0,{"v":137435,"d":"137,435"}]
["2025-11-24","Paris","Equity Products","Individual Equity Products","Options","VusionGroup - Stock Option","VU1",0,0,0,0,0,229]
["2025-11-24","Paris","Equity Products","Individual Equity Products","Options","Worldline - European Stock Option (100)","WL4",0,0,0,0,0,{"v":1691,"d":"1,691"}]
["2025-11-24","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1",4,0,4,{"v":1120,"d":"1,120"},422,{"v":28483,"d":"28,483"}]

{"sheet":"Series","index":2,"n_rows":262697,"n_cols":29,"rows_kept":2250,"cut":true,"bounds":{"rows_first":1000,"rows_last":250,"rows_between":1000,"halvings":1}}
["Euronext Derivatives - Series"]
["24 November 2025"]
["Based on Optiq® trading data"]
["Date","Market Place","Product Group","_","Contract\nType","Contract Name","Contract\nCode","Last\nTrading\nDate","Expiration\nDate","Exercise\nPrice","Instrument\nType","Valuation\nCoefficient","Exercise\nType","AMR","ISIN","Currency","First\nPrice","Highest\nPrice","Lowest\nPrice","Last\nPrice","Settlement\nPrice","Volume\n(Total)","Volume\n(Wholesale)","Number of\nTrades (Total)","Value of\nVolume (Total, euro)","Premium Turnover\n(Total, euro)","Open\nInterest","Settlement\nVolatility","Settlement\nDelta"]
["2025-11-24","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Dividend Index Future","AXF","2025-12-19","2025-12-19",null,null,200,null,"KFAXF 2512J000000F","NLENX0619660","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":25,"d":"25.00"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-11-24","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Dividend Index Future","AXF","2026-12-18","2026-12-18",null,null,200,null,"KFAXF 2612I000000F","NLEN03332991","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":24,"d":"24.00"},0,0,0,0,0,100,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-11-24","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Dividend Index Future","AXF","2027-12-17","2027-12-17",null,null,200,null,"KFAXF 2712H000000F","NLEN00408869","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":23,"d":"23.00"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-11-24","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Dividend Index Future","AXF","2028-12-15","2028-12-15",null,null,200,null,"KFAXF 2812F000000F","NLEN10343759","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":23,"d":"23.00"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-11-24","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Dividend Index Future","AXF","2029-12-21","2029-12-21",null,null,200,null,"KFAXF 2912L000000F","NLEX00482508","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":22,"d":"22.00"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-11-24","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index - Mini Future","MFA","2025-12-19","2025-12-19",null,null,20,null,"KFMFA 2512J000000F","NLEX02344565","EUR",{"v":934,"d":"934.00"},{"v":935.9,"d":"935.90"},{"v":928,"d":"928.00"},929.95,928.74,11,0,11,{"v":205021,"d":"205,021"},0,15,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-11-24","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index - Mini Future","MFA","2026-01-16","2026-01-16",null,null,20,null,"KFMFA 2601G000000F","NLEX02563586","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},930.79,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-11-24","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index - Mini Future","MFA","2026-02-20","2026-02-20",null,null,20,null,"KFMFA 2602K000000F","NLEX02791542","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},931.24,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-11-24","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Future","FTI","2025-12-19","2025-12-19",null,null,200,null,"KFFTI 2512J000000F","NLEX00483159","EUR",935.15,937.25,{"v":925.3,"d":"925.30"},929.25,928.74,{"v":8476,"d":"8,476"},86,{"v":7820,"d":"7,820"},{"v":1575043220,"d":"1,575,043,220"},0,{"v":21375,"d":"21,375"},{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-11-24","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Future","FTI","2026-01-16","2026-01-16",null,null,200,null,"KFFTI 2601G000000F","NLEX02562653","EUR",929.55,929.55,{"v":928.6,"d":"928.60"},929.45,930.79,5,0,5,{"v":928980,"d":"928,980"},0,3,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-11-24","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Future","FTI","2026-02-20","2026-02-20",null,null,200,null,"KFFTI 2602K000000F","NLEX02790593","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},931.24,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-11-24","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Future","FTI","2026-03-20","2026-03-20",null,null,200,null,"KFFTI 2603K000000F","NLEX00939895","EUR",{"v":932,"d":"932.00"},{"v":932,"d":"932.00"},{"v":930,"d":"930.00"},{"v":930,"d":"930.00"},931.94,2,0,2,{"v":372400,"d":"372,400"},0,4,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-11-24","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Future","FTI","2026-06-19","2026-06-19",null,null,200,null,"KFFTI 2606J000000F","NLEX01665606","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},927.34,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-11-24","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Future","FTI","2026-09-18","2026-09-18",null,null,200,null,"KFFTI 2609I000000F","NLEX02344110","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},926.94,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-11-24","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Weekly Future - Week 1","1FT","2025-12-05","2025-12-05",null,null,200,null,"KF1FT 25125000000F","NLEX02716523","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},927.84,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-11-24","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Weekly Future - Week 2","2FT","2025-12-12","2025-12-12",null,null,200,null,"KF2FT 2512C000000F","NLEX02758491","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},928.29,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-11-24","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Weekly Future - Week 4","4FT","2025-11-28","2025-11-28",null,null,200,null,"KF4FT 2511S000000F","NLEX02663311","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},927.39,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-11-24","Amsterdam","Equity Products","Equity Index Products","Futures","AMX Index Future","FMX","2025-12-19","2025-12-19",null,null,50,null,"KFFMX 2512J000000F","NLEX02344557","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":875.1,"d":"875.10"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-11-24","Amsterdam","Equity Products","Equity Index Products","Futures","AMX Index Future","FMX","2026-01-16","2026-01-16",null,null,50,null,"KFFMX 2601G000000F","NLEX02563578","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":875.9,"d":"875.90"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-11-24","Amsterdam","Equity Products","Equity Index Products","Futures","AMX Index Future","FMX","2026-02-20","2026-02-20",null,null,50,null,"KFFMX 2602K000000F","NLEX02791534","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},877.55,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-11-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 24th","A24","2025-11-24","2025-11-24",{"v":845,"d":"845.00"},"C",100,"European","KOA24 2511O108450C","NLEX02902610","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":81.2,"d":"81.20"},0,0,0,0,0,0,{"v":42.75657,"d":"42.757"},{"v":1,"d":"1.00"}]
["2025-11-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 24th","A24","2025-11-24","2025-11-24",{"v":845,"d":"845.00"},"P",100,"European","KOA24 2511O108450P","NLEX02902628","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":42.75657,"d":"42.757"},{"v":0,"d":"0.00"}]
["2025-11-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 24th","A24","2025-11-24","2025-11-24",{"v":850,"d":"850.00"},"C",100,"European","KOA24 2511O108500C","NLEX02902636","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":76.2,"d":"76.20"},0,0,0,0,0,0,{"v":42.75657,"d":"42.757"},{"v":1,"d":"1.00"}]
["2025-11-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 24th","A24","2025-11-24","2025-11-24",{"v":850,"d":"850.00"},"P",100,"European","KOA24 2511O108500P","NLEX02902644","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":42.75657,"d":"42.757"},{"v":0,"d":"0.00"}]
["2025-11-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 24th","A24","2025-11-24","2025-11-24",{"v":855,"d":"855.00"},"C",100,"European","KOA24 2511O108550C","NLEX02902651","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":71.2,"d":"71.20"},0,0,0,0,0,0,{"v":42.75657,"d":"42.757"},{"v":1,"d":"1.00"}]
["2025-11-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 24th","A24","2025-11-24","2025-11-24",{"v":855,"d":"855.00"},"P",100,"European","KOA24 2511O108550P","NLEX02902669","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":42.75657,"d":"42.757"},{"v":0,"d":"0.00"}]
["2025-11-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 24th","A24","2025-11-24","2025-11-24",{"v":860,"d":"860.00"},"C",100,"European","KOA24 2511O108600C","NLEX02902677","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":66.2,"d":"66.20"},0,0,0,0,0,0,{"v":42.75657,"d":"42.757"},{"v":1,"d":"1.00"}]
["2025-11-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 24th","A24","2025-11-24","2025-11-24",{"v":860,"d":"860.00"},"P",100,"European","KOA24 2511O108600P","NLEX02902685","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":42.75657,"d":"42.757"},{"v":0,"d":"0.00"}]
["2025-11-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 24th","A24","2025-11-24","2025-11-24",{"v":865,"d":"865.00"},"C",100,"European","KOA24 2511O108650C","NLEX02818675","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":61.2,"d":"61.20"},0,0,0,0,0,0,{"v":42.75657,"d":"42.757"},{"v":1,"d":"1.00"}]
["2025-11-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 24th","A24","2025-11-24","2025-11-24",{"v":865,"d":"865.00"},"P",100,"European","KOA24 2511O108650P","NLEX02818683","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":42.75657,"d":"42.757"},{"v":0,"d":"0.00"}]
["2025-11-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 24th","A24","2025-11-24","2025-11-24",{"v":870,"d":"870.00"},"C",100,"European","KOA24 2511O108700C","NLEX02818691","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":56.2,"d":"56.20"},0,0,0,0,0,0,{"v":42.75657,"d":"42.757"},{"v":1,"d":"1.00"}]
["2025-11-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 24th","A24","2025-11-24","2025-11-24",{"v":870,"d":"870.00"},"P",100,"European","KOA24 2511O108700P","NLEX02818709","EUR",0.02,0.02,0.02,0.02,{"v":0,"d":"0.00"},110,0,2,{"v":9570000,"d":"9,570,000"},220,0,{"v":42.75657,"d":"42.757"},{"v":0,"d":"0.00"}]
["2025-11-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 24th","A24","2025-11-24","2025-11-24",{"v":875,"d":"875.00"},"C",100,"European","KOA24 2511O108750C","NLEX02818717","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":51.2,"d":"51.20"},0,0,0,0,0,0,{"v":42.75657,"d":"42.757"},{"v":1,"d":"1.00"}]
["2025-11-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 24th","A24","2025-11-24","2025-11-24",{"v":875,"d":"875.00"},"P",100,"European","KOA24 2511O108750P","NLEX02818725","EUR",0.01,0.01,0.01,0.01,{"v":0,"d":"0.00"},7,0,3,{"v":612500,"d":"612,500"},7,0,{"v":42.75657,"d":"42.757"},{"v":0,"d":"0.00"}]
["2025-11-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 24th","A24","2025-11-24","2025-11-24",{"v":880,"d":"880.00"},"C",100,"European","KOA24 2511O108800C","NLEX02818733","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":46.2,"d":"46.20"},0,0,0,0,0,0,{"v":42.75657,"d":"42.757"},{"v":1,"d":"1.00"}]
["2025-11-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 24th","A24","2025-11-24","2025-11-24",{"v":880,"d":"880.00"},"P",100,"European","KOA24 2511O108800P","NLEX02818741","EUR",0.01,0.01,0.01,0.01,{"v":0,"d":"0.00"},5,0,1,{"v":440000,"d":"440,000"},5,0,{"v":42.75657,"d":"42.757"},{"v":0,"d":"0.00"}]
["2025-11-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 24th","A24","2025-11-24","2025-11-24",{"v":885,"d":"885.00"},"C",100,"European","KOA24 2511O108850C","NLEX02818758","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":41.2,"d":"41.20"},0,0,0,0,0,0,{"v":42.75657,"d":"42.757"},{"v":1,"d":"1.00"}]
["2025-11-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 24th","A24","2025-11-24","2025-11-24",{"v":885,"d":"885.00"},"P",100,"European","KOA24 2511O108850P","NLEX02818766","EUR",0.01,0.01,0.01,0.01,{"v":0,"d":"0.00"},14,0,6,{"v":1239000,"d":"1,239,000"},14,0,{"v":42.75657,"d":"42.757"},{"v":0,"d":"0.00"}]
["2025-11-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 24th","A24","2025-11-24","2025-11-24",{"v":888,"d":"888.00"},"C",100,"European","KOA24 2511O108880C","NLEX02902693","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":38.2,"d":"38.20"},0,0,0,0,0,0,{"v":42.75654,"d":"42.757"},{"v":1,"d":"1.00"}]
["2025-11-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 24th","A24","2025-11-24","2025-11-24",{"v":888,"d":"888.00"},"P",100,"European","KOA24 2511O108880P","NLEX02902701","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":42.75654,"d":"42.757"},{"v":0,"d":"0.00"}]
["2025-11-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 24th","A24","2025-11-24","2025-11-24",{"v":890,"d":"890.00"},"C",100,"European","KOA24 2511O108900C","NLEX02818774","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":36.2,"d":"36.20"},0,0,0,0,0,0,{"v":42.75643,"d":"42.756"},{"v":1,"d":"1.00"}]
["2025-11-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 24th","A24","2025-11-24","2025-11-24",{"v":890,"d":"890.00"},"P",100,"European","KOA24 2511O108900P","NLEX02818782","EUR",0.01,0.02,0.01,0.01,{"v":0,"d":"0.00"},30,0,16,{"v":2670000,"d":"2,670,000"},36,0,{"v":42.75643,"d":"42.756"},{"v":0,"d":"0.00"}]
["2025-11-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 24th","A24","2025-11-24","2025-11-24",{"v":892,"d":"892.00"},"C",100,"European","KOA24 2511O108920C","NLEX02902719","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":34.2,"d":"34.20"},0,0,0,0,0,0,{"v":42.75603,"d":"42.756"},{"v":1,"d":"1.00"}]
["2025-11-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 24th","A24","2025-11-24","2025-11-24",{"v":892,"d":"892.00"},"P",100,"European","KOA24 2511O108920P","NLEX02902727","EUR",0.02,0.02,0.02,0.02,{"v":0,"d":"0.00"},19,0,5,{"v":1694800,"d":"1,694,800"},38,0,{"v":42.75603,"d":"42.756"},{"v":0,"d":"0.00"}]
["2025-11-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 24th","A24","2025-11-24","2025-11-24",{"v":894,"d":"894.00"},"C",100,"European","KOA24 2511O108940C","NLEX02902735","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":32.2,"d":"32.20"},0,0,0,0,0,0,{"v":42.75464,"d":"42.755"},{"v":1,"d":"1.00"}]
["2025-11-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 24th","A24","2025-11-24","2025-11-24",{"v":894,"d":"894.00"},"P",100,"European","KOA24 2511O108940P","NLEX02902743","EUR",0.02,0.02,0.02,0.02,{"v":0,"d":"0.00"},6,0,2,{"v":536400,"d":"536,400"},12,0,{"v":42.75464,"d":"42.755"},{"v":0,"d":"0.00"}]
["2025-11-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 24th","A24","2025-11-24","2025-11-24",{"v":895,"d":"895.00"},"C",100,"European","KOA24 2511O108950C","NLEX02818790","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":31.2,"d":"31.20"},0,0,0,0,0,0,{"v":42.75304,"d":"42.753"},{"v":1,"d":"1.00"}]
["2025-11-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 24th","A24","2025-11-24","2025-11-24",{"v":895,"d":"895.00"},"P",100,"European","KOA24 2511O108950P","NLEX02818808","EUR",0.01,0.01,0.01,0.01,{"v":0,"d":"0.00"},18,0,7,{"v":1611000,"d":"1,611,000"},18,0,{"v":42.75304,"d":"42.753"},{"v":0,"d":"0.00"}]
["2025-11-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 24th","A24","2025-11-24","2025-11-24",{"v":896,"d":"896.00"},"C",100,"European","KOA24 2511O108960C","NLEX02902750","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":30.2,"d":"30.20"},0,0,0,0,0,0,{"v":42.75025,"d":"42.750"},{"v":1,"d":"1.00"}]
["2025-11-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 24th","A24","2025-11-24","2025-11-24",{"v":896,"d":"896.00"},"P",100,"European","KOA24 2511O108960P","NLEX02902768","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":42.75025,"d":"42.750"},{"v":0,"d":"0.00"}]
["2025-11-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 24th","A24","2025-11-24","2025-11-24",{"v":898,"d":"898.00"},"C",100,"European","KOA24 2511O108980C","NLEX02821513","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":28.2,"d":"28.20"},0,0,0,0,0,0,{"v":42.73754,"d":"42.738"},{"v":1,"d":"1.00"}]
["2025-11-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 24th","A24","2025-11-24","2025-11-24",{"v":898,"d":"898.00"},"P",100,"European","KOA24 2511O108980P","NLEX02821521","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":42.73754,"d":"42.738"},{"v":0,"d":"0.00"}]
["2025-11-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 24th","A24","2025-11-24","2025-11-24",{"v":900,"d":"900.00"},"C",100,"European","KOA24 2511O109000C","NLEX02818816","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":26.2,"d":"26.20"},1,0,1,{"v":90000,"d":"90,000"},{"v":2635,"d":"2,635"},0,{"v":42.70386,"d":"42.704"},{"v":1,"d":"1.00"}]
["2025-11-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 24th","A24","2025-11-24","2025-11-24",{"v":900,"d":"900.00"},"P",100,"European","KOA24 2511O109000P","NLEX02818824","EUR",0.12,0.12,0.01,0.01,{"v":0,"d":"0.00"},8,0,6,{"v":720000,"d":"720,000"},35,0,{"v":42.70386,"d":"42.704"},{"v":0,"d":"0.00"}]
["2025-11-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 24th","A24","2025-11-24","2025-11-24",{"v":902,"d":"902.00"},"C",100,"European","KOA24 2511O109020C","NLEX02820036","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":24.2,"d":"24.20"},0,0,0,0,0,0,{"v":42.62216,"d":"42.622"},{"v":1,"d":"1.00"}]
["2025-11-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 24th","A24","2025-11-24","2025-11-24",{"v":902,"d":"902.00"},"P",100,"European","KOA24 2511O109020P","NLEX02820044","EUR",0.03,0.03,0.02,0.02,{"v":0,"d":"0.00"},7,0,3,{"v":631400,"d":"631,400"},19,0,{"v":42.62216,"d":"42.622"},{"v":0,"d":"0.00"}]
["2025-11-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 24th","A24","2025-11-24","2025-11-24",{"v":904,"d":"904.00"},"C",100,"European","KOA24 2511O109040C","NLEX02820051","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":22.2,"d":"22.20"},0,0,0,0,0,0,{"v":42.44083,"d":"42.441"},{"v":1,"d":"1.00"}]
["2025-11-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 24th","A24","2025-11-24","2025-11-24",{"v":904,"d":"904.00"},"P",100,"European","KOA24 2511O109040P","NLEX02820069","EUR",0.02,0.02,0.02,0.02,{"v":0,"d":"0.00"},2,0,2,{"v":180800,"d":"180,800"},4,0,{"v":42.44083,"d":"42.441"},{"v":0,"d":"0.00"}]
["2025-11-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 24th","A24","2025-11-24","2025-11-24",{"v":906,"d":"906.00"},"C",100,"European","KOA24 2511O109060C","NLEX02818832","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":20.2,"d":"20.20"},0,0,0,0,0,0,{"v":42.07305,"d":"42.073"},{"v":1,"d":"1.00"}]
["2025-11-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 24th","A24","2025-11-24","2025-11-24",{"v":906,"d":"906.00"},"P",100,"European","KOA24 2511O109060P","NLEX02818840","EUR",0.03,0.03,0.02,0.02,{"v":0,"d":"0.00"},14,0,5,{"v":1268400,"d":"1,268,400"},50,0,{"v":42.07305,"d":"42.073"},{"v":0,"d":"0.00"}]
["2025-11-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 24th","A24","2025-11-24","2025-11-24",{"v":908,"d":"908.00"},"C",100,"European","KOA24 2511O109080C","NLEX02818857","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":18.2,"d":"18.20"},0,0,0,0,0,0,{"v":41.39212,"d":"41.392"},{"v":1,"d":"1.00"}]
["2025-11-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 24th","A24","2025-11-24","2025-11-24",{"v":908,"d":"908.00"},"P",100,"European","KOA24 2511O109080P","NLEX02818865","EUR",0.03,0.03,0.03,0.03,{"v":0,"d":"0.00"},11,0,3,{"v":998800,"d":"998,800"},73,0,{"v":41.39212,"d":"41.392"},{"v":0,"d":"0.00"}]
["2025-11-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 24th","A24","2025-11-24","2025-11-24",{"v":910,"d":"910.00"},"C",100,"European","KOA24 2511O109100C","NLEX02818873","EUR",{"v":20,"d":"20.00"},{"v":20,"d":"20.00"},{"v":20,"d":"20.00"},{"v":20,"d":"20.00"},{"v":16.2,"d":"16.20"},10,0,1,{"v":910000,"d":"910,000"},{"v":20000,"d":"20,000"},0,{"v":40.24368,"d":"40.244"},{"v":1,"d":"1.00"}]
["2025-11-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 24th","A24","2025-11-24","2025-11-24",{"v":910,"d":"910.00"},"P",100,"European","KOA24 2511O109100P","NLEX02818881","EUR",0.05,0.06,0.03,0.03,{"v":0,"d":"0.00"},6,0,5,{"v":546000,"d":"546,000"},29,0,{"v":40.24368,"d":"40.244"},{"v":0,"d":"0.00"}]
["2025-11-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 24th","A24","2025-11-24","2025-11-24",{"v":911,"d":"911.00"},"C",100,"European","KOA24 2511O109110C","NLEX02821539","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":15.2,"d":"15.20"},0,0,0,0,0,0,{"v":39.44732,"d":"39.447"},{"v":1,"d":"1.00"}]
["2025-11-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 24th","A24","2025-11-24","2025-11-24",{"v":911,"d":"911.00"},"P",100,"European","KOA24 2511O109110P","NLEX02821547","EUR",0.04,0.04,0.03,0.03,{"v":0,"d":"0.00"},18,0,8,{"v":1639800,"d":"1,639,800"},62,0,{"v":39.44732,"d":"39.447"},{"v":0,"d":"0.00"}]
["2025-11-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 24th","A24","2025-11-24","2025-11-24",{"v":912,"d":"912.00"},"C",100,"European","KOA24 2511O109120C","NLEX02818899","EUR",{"v":13,"d":"13.00"},{"v":13,"d":"13.00"},{"v":13,"d":"13.00"},{"v":13,"d":"13.00"},{"v":14.2,"d":"14.20"},1,0,1,{"v":91200,"d":"91,200"},{"v":1300,"d":"1,300"},0,{"v":38.48463,"d":"38.485"},{"v":1,"d":"1.00"}]
["2025-11-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 24th","A24","2025-11-24","2025-11-24",{"v":912,"d":"912.00"},"P",100,"European","KOA24 2511O109120P","NLEX02818907","EUR",{"v":0.1,"d":"0.10"},{"v":0.1,"d":"0.10"},{"v":0.1,"d":"0.10"},{"v":0.1,"d":"0.10"},{"v":0,"d":"0.00"},1,0,1,{"v":91200,"d":"91,200"},10,0,{"v":38.48463,"d":"38.485"},{"v":0,"d":"0.00"}]
["2025-11-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 24th","A24","2025-11-24","2025-11-24",{"v":913,"d":"913.00"},"C",100,"European","KOA24 2511O109130C","NLEX02820796","EUR",{"v":18,"d":"18.00"},{"v":18,"d":"18.00"},{"v":12.1,"d":"12.10"},{"v":12.1,"d":"12.10"},{"v":13.2,"d":"13.20"},2,0,2,{"v":182600,"d":"182,600"},{"v":3010,"d":"3,010"},0,{"v":37.35044,"d":"37.350"},{"v":1,"d":"1.00"}]
["2025-11-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 24th","A24","2025-11-24","2025-11-24",{"v":913,"d":"913.00"},"P",100,"European","KOA24 2511O109130P","NLEX02820804","EUR",0.11,0.11,0.02,0.02,{"v":0,"d":"0.00"},127,0,20,{"v":11595100,"d":"11,595,100"},328,0,{"v":37.35044,"d":"37.350"},{"v":0,"d":"0.00"}]
["2025-11-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 24th","A24","2025-11-24","2025-11-24",{"v":914,"d":"914.00"},"C",100,"European","KOA24 2511O109140C","NLEX02818915","EUR",16.25,16.25,11.75,11.75,{"v":12.2,"d":"12.20"},11,0,5,{"v":1005400,"d":"1,005,400"},{"v":15878,"d":"15,878"},0,{"v":36.04935,"d":"36.049"},{"v":1,"d":"1.00"}]
["2025-11-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 24th","A24","2025-11-24","2025-11-24",{"v":914,"d":"914.00"},"P",100,"European","KOA24 2511O109140P","NLEX02818923","EUR",0.09,0.11,0.03,0.03,{"v":0,"d":"0.00"},19,0,6,{"v":1736600,"d":"1,736,600"},95,0,{"v":36.04935,"d":"36.049"},{"v":0,"d":"0.00"}]
["2025-11-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 24th","A24","2025-11-24","2025-11-24",{"v":915,"d":"915.00"},"C",100,"European","KOA24 2511O109150C","NLEX02820077","EUR",{"v":9.2,"d":"9.20"},{"v":13.3,"d":"13.30"},{"v":9.2,"d":"9.20"},{"v":13.3,"d":"13.30"},{"v":11.2,"d":"11.20"},20,0,5,{"v":1830000,"d":"1,830,000"},{"v":21805,"d":"21,805"},0,{"v":34.59787,"d":"34.598"},{"v":1,"d":"1.00"}]
["2025-11-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 24th","A24","2025-11-24","2025-11-24",{"v":915,"d":"915.00"},"P",100,"European","KOA24 2511O109150P","NLEX02820085","EUR",0.09,0.13,0.02,0.02,{"v":0,"d":"0.00"},138,0,25,{"v":12627000,"d":"12,627,000"},420,0,{"v":34.59787,"d":"34.598"},{"v":0,"d":"0.00"}]
["2025-11-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 24th","A24","2025-11-24","2025-11-24",{"v":916,"d":"916.00"},"C",100,"European","KOA24 2511O109160C","NLEX02818931","EUR",9.15,9.15,9.15,9.15,{"v":10.2,"d":"10.20"},1,0,1,{"v":91600,"d":"91,600"},915,0,{"v":33.02573,"d":"33.026"},{"v":1,"d":"1.00"}]
["2025-11-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 24th","A24","2025-11-24","2025-11-24",{"v":916,"d":"916.00"},"P",100,"European","KOA24 2511O109160P","NLEX02818949","EUR",{"v":0.1,"d":"0.10"},0.16,0.03,0.06,{"v":0,"d":"0.00"},73,0,30,{"v":6686800,"d":"6,686,800"},567,0,{"v":33.02573,"d":"33.026"},{"v":0,"d":"0.00"}]
["2025-11-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 24th","A24","2025-11-24","2025-11-24",{"v":917,"d":"917.00"},"C",100,"European","KOA24 2511O109170C","NLEX02820093","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":9.2,"d":"9.20"},0,0,0,0,0,0,{"v":31.37615,"d":"31.376"},{"v":1,"d":"1.00"}]
["2025-11-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 24th","A24","2025-11-24","2025-11-24",{"v":917,"d":"917.00"},"P",100,"European","KOA24 2511O109170P","NLEX02820101","EUR",0.16,0.16,0.02,0.02,{"v":0,"d":"0.00"},64,0,29,{"v":5868800,"d":"5,868,800"},546,0,{"v":31.37615,"d":"31.376"},{"v":0,"d":"0.00"}]
["2025-11-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 24th","A24","2025-11-24","2025-11-24",{"v":918,"d":"918.00"},"C",100,"European","KOA24 2511O109180C","NLEX02818956","EUR",8.75,8.75,5.95,6.35,{"v":8.2,"d":"8.20"},11,0,6,{"v":1009800,"d":"1,009,800"},{"v":9531,"d":"9,531"},0,{"v":29.70471,"d":"29.705"},{"v":1,"d":"1.00"}]
["2025-11-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 24th","A24","2025-11-24","2025-11-24",{"v":918,"d":"918.00"},"P",100,"European","KOA24 2511O109180P","NLEX02818964","EUR",0.18,{"v":0.2,"d":"0.20"},0.01,0.01,{"v":0,"d":"0.00"},139,0,44,{"v":12760200,"d":"12,760,200"},{"v":1761,"d":"1,761"},0,{"v":29.70471,"d":"29.705"},{"v":0,"d":"0.00"}]
["2025-11-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 24th","A24","2025-11-24","2025-11-24",{"v":919,"d":"919.00"},"C",100,"European","KOA24 2511O109190C","NLEX02820119","EUR",{"v":12.5,"d":"12.50"},{"v":12.5,"d":"12.50"},{"v":7,"d":"7.00"},{"v":7,"d":"7.00"},{"v":7.2,"d":"7.20"},3,0,3,{"v":275700,"d":"275,700"},{"v":3200,"d":"3,200"},0,{"v":28.07676,"d":"28.077"},{"v":1,"d":"1.00"}]
["2025-11-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 24th","A24","2025-11-24","2025-11-24",{"v":919,"d":"919.00"},"P",100,"European","KOA24 2511O109190P","NLEX02820127","EUR",0.35,0.35,0.01,0.01,{"v":0,"d":"0.00"},176,0,54,{"v":16174400,"d":"16,174,400"},{"v":3380,"d":"3,380"},0,{"v":28.07676,"d":"28.077"},{"v":0,"d":"0.00"}]
["2025-11-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 24th","A24","2025-11-24","2025-11-24",{"v":920,"d":"920.00"},"C",100,"European","KOA24 2511O109200C","NLEX02818972","EUR",{"v":10,"d":"10.00"},{"v":12.5,"d":"12.50"},4.25,{"v":5.9,"d":"5.90"},{"v":6.2,"d":"6.20"},245,0,45,{"v":22540000,"d":"22,540,000"},{"v":182237,"d":"182,237"},0,{"v":26.56347,"d":"26.563"},{"v":1,"d":"1.00"}]
["2025-11-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 24th","A24","2025-11-24","2025-11-24",{"v":920,"d":"920.00"},"P",100,"European","KOA24 2511O109200P","NLEX02818980","EUR",0.27,0.47,0.02,0.02,{"v":0,"d":"0.00"},372,0,112,{"v":34224000,"d":"34,224,000"},{"v":10456,"d":"10,456"},0,{"v":26.56347,"d":"26.563"},{"v":0,"d":"0.00"}]
["2025-11-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 24th","A24","2025-11-24","2025-11-24",{"v":921,"d":"921.00"},"C",100,"European","KOA24 2511O109210C","NLEX02820135","EUR",6.35,{"v":6.5,"d":"6.50"},{"v":3.6,"d":"3.60"},{"v":4.8,"d":"4.80"},{"v":5.2,"d":"5.20"},25,0,12,{"v":2302500,"d":"2,302,500"},{"v":13950,"d":"13,950"},0,{"v":25.23587,"d":"25.236"},{"v":1,"d":"1.00"}]
["2025-11-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 24th","A24","2025-11-24","2025-11-24",{"v":921,"d":"921.00"},"P",100,"European","KOA24 2511O109210P","NLEX02820143","EUR",0.26,0.69,0.01,0.02,{"v":0,"d":"0.00"},336,0,102,{"v":30945600,"d":"30,945,600"},{"v":10620,"d":"10,620"},0,{"v":25.23587,"d":"25.236"},{"v":0,"d":"0.00"}]
["2025-11-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 24th","A24","2025-11-24","2025-11-24",{"v":922,"d":"922.00"},"C",100,"European","KOA24 2511O109220C","NLEX02818998","EUR",{"v":6,"d":"6.00"},6.15,{"v":3,"d":"3.00"},{"v":3.8,"d":"3.80"},{"v":4.2,"d":"4.20"},194,0,16,{"v":17886800,"d":"17,886,800"},{"v":83600,"d":"83,600"},0,{"v":24.13201,"d":"24.132"},{"v":1,"d":"1.00"}]
["2025-11-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 24th","A24","2025-11-24","2025-11-24",{"v":922,"d":"922.00"},"P",100,"European","KOA24 2511O109220P","NLEX02819004","EUR",0.27,1.01,0.01,0.01,{"v":0,"d":"0.00"},449,0,135,{"v":41397800,"d":"41,397,800"},{"v":19612,"d":"19,612"},0,{"v":24.13201,"d":"24.132"},{"v":0,"d":"0.00"}]
["2025-11-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 24th","A24","2025-11-24","2025-11-24",{"v":923,"d":"923.00"},"C",100,"European","KOA24 2511O109230C","NLEX02820150","EUR",8.15,{"v":9.5,"d":"9.50"},2.05,{"v":3.3,"d":"3.30"},{"v":3.2,"d":"3.20"},84,0,60,{"v":7753200,"d":"7,753,200"},{"v":37025,"d":"37,025"},0,{"v":23.25324,"d":"23.253"},{"v":1,"d":"1.00"}]
["2025-11-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 24th","A24","2025-11-24","2025-11-24",{"v":923,"d":"923.00"},"P",100,"European","KOA24 2511O109230P","NLEX02820168","EUR",0.57,1.31,0.01,0.01,{"v":0,"d":"0.00"},598,0,219,{"v":55195400,"d":"55,195,400"},{"v":36934,"d":"36,934"},0,{"v":23.25324,"d":"23.253"},{"v":0,"d":"0.00"}]
["2025-11-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 24th","A24","2025-11-24","2025-11-24",{"v":924,"d":"924.00"},"C",100,"European","KOA24 2511O109240C","NLEX02819012","EUR",6.75,7.25,1.45,{"v":2.1,"d":"2.10"},{"v":2.2,"d":"2.20"},298,0,105,{"v":27535200,"d":"27,535,200"},{"v":78601,"d":"78,601"},0,{"v":22.49536,"d":"22.495"},{"v":1,"d":"1.00"}]
["2025-11-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 24th","A24","2025-11-24","2025-11-24",{"v":924,"d":"924.00"},"P",100,"European","KOA24 2511O109240P","NLEX02819020","EUR",{"v":0.7,"d":"0.70"},{"v":1.8,"d":"1.80"},0.01,0.01,{"v":0,"d":"0.00"},{"v":1112,"d":"1,112"},0,273,{"v":102748800,"d":"102,748,800"},{"v":74465,"d":"74,465"},0,{"v":22.49536,"d":"22.495"},{"v":0,"d":"0.00"}]
["2025-11-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 24th","A24","2025-11-24","2025-11-24",{"v":925,"d":"925.00"},"C",100,"European","KOA24 2511O109250C","NLEX02820176","EUR",{"v":6,"d":"6.00"},6.55,0.75,1.18,{"v":1.2,"d":"1.20"},561,0,217,{"v":51892500,"d":"51,892,500"},{"v":109404,"d":"109,404"},0,{"v":21.89551,"d":"21.896"},{"v":1,"d":"1.00"}]
["2025-11-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 24th","A24","2025-11-24","2025-11-24",{"v":925,"d":"925.00"},"P",100,"European","KOA24 2511O109250P","NLEX02820184","EUR",0.79,2.25,0.01,0.02,{"v":0,"d":"0.00"},722,0,253,{"v":66785000,"d":"66,785,000"},{"v":49209,"d":"49,209"},0,{"v":21.89551,"d":"21.896"},{"v":0,"d":"0.00"}]
["2025-11-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 24th","A24","2025-11-24","2025-11-24",{"v":926,"d":"926.00"},"C",100,"European","KOA24 2511O109260C","NLEX02819038","EUR",{"v":6.5,"d":"6.50"},{"v":6.7,"d":"6.70"},0.02,0.19,{"v":0.2,"d":"0.20"},{"v":1073,"d":"1,073"},0,353,{"v":99359800,"d":"99,359,800"},{"v":158626,"d":"158,626"},0,{"v":22.19158,"d":"22.192"},{"v":1,"d":"1.00"}]
["2025-11-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 24th","A24","2025-11-24","2025-11-24",{"v":926,"d":"926.00"},"P",100,"European","KOA24 2511O109260P","NLEX02819046","EUR",1.05,{"v":3.1,"d":"3.10"},0.01,0.08,{"v":0,"d":"0.00"},920,0,259,{"v":85192000,"d":"85,192,000"},{"v":98147,"d":"98,147"},0,{"v":22.19158,"d":"22.192"},{"v":0,"d":"0.00"}]
["2025-11-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 24th","A24","2025-11-24","2025-11-24",{"v":927,"d":"927.00"},"C",100,"European","KOA24 2511O109270C","NLEX02820192","EUR",{"v":4.1,"d":"4.10"},{"v":5.5,"d":"5.50"},0.01,0.01,{"v":0,"d":"0.00"},{"v":1700,"d":"1,700"},0,433,{"v":157590000,"d":"157,590,000"},{"v":186434,"d":"186,434"},0,{"v":21.18851,"d":"21.189"},{"v":0,"d":"0.00"}]
["2025-11-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 24th","A24","2025-11-24","2025-11-24",{"v":927,"d":"927.00"},"P",100,"European","KOA24 2511O109270P","NLEX02820200","EUR",0.72,3.65,0.23,0.79,{"v":0.8,"d":"0.80"},{"v":1137,"d":"1,137"},0,232,{"v":105399900,"d":"105,399,900"},{"v":106618,"d":"106,618"},0,{"v":21.18851,"d":"21.189"},{"v":-1,"d":"-1.00"}]
["2025-11-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 24th","A24","2025-11-24","2025-11-24",{"v":928,"d":"928.00"},"C",100,"European","KOA24 2511O109280C","NLEX02819053","EUR",{"v":4.7,"d":"4.70"},{"v":4.7,"d":"4.70"},0.01,0.01,{"v":0,"d":"0.00"},{"v":1392,"d":"1,392"},0,381,{"v":129177600,"d":"129,177,600"},{"v":95405,"d":"95,405"},0,{"v":22.02002,"d":"22.020"},{"v":0,"d":"0.00"}]
["2025-11-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 24th","A24","2025-11-24","2025-11-24",{"v":928,"d":"928.00"},"P",100,"European","KOA24 2511O109280P","NLEX02819061","EUR",{"v":1.6,"d":"1.60"},{"v":4.2,"d":"4.20"},0.59,{"v":1.8,"d":"1.80"},{"v":1.8,"d":"1.80"},567,0,137,{"v":52617600,"d":"52,617,600"},{"v":70237,"d":"70,237"},0,{"v":22.02002,"d":"22.020"},{"v":-1,"d":"-1.00"}]
["2025-11-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 24th","A24","2025-11-24","2025-11-24",{"v":929,"d":"929.00"},"C",100,"European","KOA24 2511O109290C","NLEX02820218","EUR",{"v":2.7,"d":"2.70"},{"v":4.1,"d":"4.10"},0.01,0.02,{"v":0,"d":"0.00"},736,0,246,{"v":68374400,"d":"68,374,400"},{"v":54466,"d":"54,466"},0,{"v":22.29117,"d":"22.291"},{"v":0,"d":"0.00"}]
["2025-11-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 24th","A24","2025-11-24","2025-11-24",{"v":929,"d":"929.00"},"P",100,"European","KOA24 2511O109290P","NLEX02820226","EUR",2.15,{"v":5.3,"d":"5.30"},0.75,{"v":2.8,"d":"2.80"},{"v":2.8,"d":"2.80"},332,0,61,{"v":30842800,"d":"30,842,800"},{"v":61047,"d":"61,047"},0,{"v":22.29117,"d":"22.291"},{"v":-1,"d":"-1.00"}]
["2025-11-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 24th","A24","2025-11-24","2025-11-24",{"v":930,"d":"930.00"},"C",100,"European","KOA24 2511O109300C","NLEX02819079","EUR",2.35,{"v":3.4,"d":"3.40"},0.01,0.01,{"v":0,"d":"0.00"},{"v":1233,"d":"1,233"},0,354,{"v":114669000,"d":"114,669,000"},{"v":90628,"d":"90,628"},0,{"v":22.67069,"d":"22.671"},{"v":0,"d":"0.00"}]
["2025-11-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 24th","A24","2025-11-24","2025-11-24",{"v":930,"d":"930.00"},"P",100,"European","KOA24 2511O109300P","NLEX02819087","EUR",{"v":2.7,"d":"2.70"},6.25,{"v":1.1,"d":"1.10"},{"v":4.3,"d":"4.30"},{"v":3.8,"d":"3.80"},488,0,97,{"v":45384000,"d":"45,384,000"},{"v":124984,"d":"124,984"},0,{"v":22.67069,"d":"22.671"},{"v":-1,"d":"-1.00"}]
["2025-11-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 24th","A24","2025-11-24","2025-11-24",{"v":931,"d":"931.00"},"C",100,"European","KOA24 2511O109310C","NLEX02819095","EUR",{"v":2,"d":"2.00"},{"v":2.6,"d":"2.60"},0.01,0.02,{"v":0,"d":"0.00"},580,0,213,{"v":53998000,"d":"53,998,000"},{"v":32248,"d":"32,248"},0,{"v":23.18344,"d":"23.183"},{"v":0,"d":"0.00"}]
["2025-11-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 24th","A24","2025-11-24","2025-11-24",{"v":931,"d":"931.00"},"P",100,"European","KOA24 2511O109310P","NLEX02819103","EUR",{"v":2.5,"d":"2.50"},{"v":6.5,"d":"6.50"},1.49,{"v":4,"d":"4.00"},{"v":4.8,"d":"4.80"},155,0,39,{"v":14430500,"d":"14,430,500"},{"v":41162,"d":"41,162"},0,{"v":23.18344,"d":"23.183"},{"v":-1,"d":"-1.00"}]
["2025-11-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 24th","A24","2025-11-24","2025-11-24",{"v":932,"d":"932.00"},"C",100,"European","KOA24 2511O109320C","NLEX02819111","EUR",{"v":2.2,"d":"2.20"},2.25,0.01,0.01,{"v":0,"d":"0.00"},786,0,228,{"v":73255200,"d":"73,255,200"},{"v":44935,"d":"44,935"},0,{"v":23.8109,"d":"23.811"},{"v":0,"d":"0.00"}]
["2025-11-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 24th","A24","2025-11-24","2025-11-24",{"v":932,"d":"932.00"},"P",100,"European","KOA24 2511O109320P","NLEX02819129","EUR",2.85,{"v":7.6,"d":"7.60"},1.75,{"v":4.9,"d":"4.90"},{"v":5.8,"d":"5.80"},282,0,56,{"v":26282400,"d":"26,282,400"},{"v":117766,"d":"117,766"},0,{"v":23.8109,"d":"23.811"},{"v":-1,"d":"-1.00"}]
["2025-11-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 24th","A24","2025-11-24","2025-11-24",{"v":933,"d":"933.00"},"C",100,"European","KOA24 2511O109330C","NLEX02819137","EUR",{"v":1.5,"d":"1.50"},1.55,0.02,0.02,{"v":0,"d":"0.00"},416,0,124,{"v":38812800,"d":"38,812,800"},{"v":17461,"d":"17,461"},0,{"v":24.51312,"d":"24.513"},{"v":0,"d":"0.00"}]
["2025-11-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 24th","A24","2025-11-24","2025-11-24",{"v":933,"d":"933.00"},"P",100,"European","KOA24 2511O109330P","NLEX02819145","EUR",{"v":3.4,"d":"3.40"},{"v":6.5,"d":"6.50"},{"v":2.4,"d":"2.40"},{"v":6,"d":"6.00"},{"v":6.8,"d":"6.80"},29,0,18,{"v":2705700,"d":"2,705,700"},{"v":14572,"d":"14,572"},0,{"v":24.51312,"d":"24.513"},{"v":-1,"d":"-1.00"}]
["2025-11-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 24th","A24","2025-11-24","2025-11-24",{"v":934,"d":"934.00"},"C",100,"European","KOA24 2511O109340C","NLEX02819152","EUR",{"v":1.1,"d":"1.10"},{"v":1.1,"d":"1.10"},0.01,0.01,{"v":0,"d":"0.00"},461,0,140,{"v":43057400,"d":"43,057,400"},{"v":14035,"d":"14,035"},0,{"v":25.24848,"d":"25.248"},{"v":0,"d":"0.00"}]
["2025-11-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 24th","A24","2025-11-24","2025-11-24",{"v":934,"d":"934.00"},"P",100,"European","KOA24 2511O109340P","NLEX02819160","EUR",{"v":8.6,"d":"8.60"},{"v":8.9,"d":"8.90"},{"v":6.6,"d":"6.60"},{"v":6.6,"d":"6.60"},{"v":7.8,"d":"7.80"},65,0,11,{"v":6071000,"d":"6,071,000"},{"v":26665,"d":"26,665"},0,{"v":25.24848,"d":"25.248"},{"v":-1,"d":"-1.00"}]
["2025-11-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 24th","A24","2025-11-24","2025-11-24",{"v":935,"d":"935.00"},"C",100,"European","KOA24 2511O109350C","NLEX02819178","EUR",{"v":0.7,"d":"0.70"},0.85,0.02,0.02,{"v":0,"d":"0.00"},491,0,129,{"v":45908500,"d":"45,908,500"},{"v":18569,"d":"18,569"},0,{"v":25.97852,"d":"25.979"},{"v":0,"d":"0.00"}]
["2025-11-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 24th","A24","2025-11-24","2025-11-24",{"v":935,"d":"935.00"},"P",100,"European","KOA24 2511O109350P","NLEX02819186","EUR",{"v":4.4,"d":"4.40"},{"v":4.5,"d":"4.50"},{"v":4.4,"d":"4.40"},{"v":4.4,"d":"4.40"},{"v":8.8,"d":"8.80"},278,0,25,{"v":25993000,"d":"25,993,000"},{"v":134118,"d":"134,118"},0,{"v":25.97852,"d":"25.979"},{"v":-1,"d":"-1.00"}]
["2025-11-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 24th","A24","2025-11-24","2025-11-24",{"v":936,"d":"936.00"},"C",100,"European","KOA24 2511O109360C","NLEX02819194","EUR",{"v":0.5,"d":"0.50"},0.54,0.02,0.02,{"v":0,"d":"0.00"},201,0,59,{"v":18813600,"d":"18,813,600"},{"v":4073,"d":"4,073"},0,{"v":26.67101,"d":"26.671"},{"v":0,"d":"0.00"}]
["2025-11-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 24th","A24","2025-11-24","2025-11-24",{"v":936,"d":"936.00"},"P",100,"European","KOA24 2511O109360P","NLEX02819202","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":9.8,"d":"9.80"},2,0,1,{"v":187200,"d":"187,200"},{"v":1130,"d":"1,130"},0,{"v":26.67101,"d":"26.671"},{"v":-1,"d":"-1.00"}]
["2025-11-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 24th","A24","2025-11-24","2025-11-24",{"v":937,"d":"937.00"},"C",100,"European","KOA24 2511O109370C","NLEX02819210","EUR",{"v":0.2,"d":"0.20"},0.34,0.02,0.02,{"v":0,"d":"0.00"},163,0,62,{"v":15273100,"d":"15,273,100"},{"v":2462,"d":"2,462"},0,{"v":27.30178,"d":"27.302"},{"v":0,"d":"0.00"}]
["2025-11-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 24th","A24","2025-11-24","2025-11-24",{"v":937,"d":"937.00"},"P",100,"European","KOA24 2511O109370P","NLEX02819228","EUR",{"v":6.9,"d":"6.90"},11.75,{"v":4.9,"d":"4.90"},{"v":11.7,"d":"11.70"},{"v":10.8,"d":"10.80"},31,0,6,{"v":2904700,"d":"2,904,700"},{"v":22385,"d":"22,385"},0,{"v":27.30178,"d":"27.302"},{"v":-1,"d":"-1.00"}]
["2025-11-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 24th","A24","2025-11-24","2025-11-24",{"v":938,"d":"938.00"},"C",100,"European","KOA24 2511O109380C","NLEX02819236","EUR",0.22,0.22,0.02,0.02,{"v":0,"d":"0.00"},188,0,38,{"v":17634400,"d":"17,634,400"},{"v":2643,"d":"2,643"},0,{"v":27.85545,"d":"27.855"},{"v":0,"d":"0.00"}]
["2025-11-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 24th","A24","2025-11-24","2025-11-24",{"v":938,"d":"938.00"},"P",100,"European","KOA24 2511O109380P","NLEX02819244","EUR",{"v":13,"d":"13.00"},{"v":13,"d":"13.00"},{"v":13,"d":"13.00"},{"v":13,"d":"13.00"},{"v":11.8,"d":"11.80"},1,0,1,{"v":93800,"d":"93,800"},{"v":1300,"d":"1,300"},0,{"v":27.85545,"d":"27.855"},{"v":-1,"d":"-1.00"}]
["2025-11-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 24th","A24","2025-11-24","2025-11-24",{"v":939,"d":"939.00"},"C",100,"European","KOA24 2511O109390C","NLEX02819251","EUR",{"v":0.1,"d":"0.10"},0.13,0.01,0.01,{"v":0,"d":"0.00"},105,0,23,{"v":9859500,"d":"9,859,500"},693,0,{"v":28.32491,"d":"28.325"},{"v":0,"d":"0.00"}]
["2025-11-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 24th","A24","2025-11-24","2025-11-24",{"v":939,"d":"939.00"},"P",100,"European","KOA24 2511O109390P","NLEX02819269","EUR",{"v":6.9,"d":"6.90"},11.75,{"v":6.9,"d":"6.90"},11.75,{"v":12.8,"d":"12.80"},14,0,5,{"v":1314600,"d":"1,314,600"},{"v":14288,"d":"14,288"},0,{"v":28.32491,"d":"28.325"},{"v":-1,"d":"-1.00"}]
["2025-11-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 24th","A24","2025-11-24","2025-11-24",{"v":940,"d":"940.00"},"C",100,"European","KOA24 2511O109400C","NLEX02819277","EUR",{"v":0.1,"d":"0.10"},0.51,0.01,0.01,{"v":0,"d":"0.00"},87,0,39,{"v":8178000,"d":"8,178,000"},432,0,{"v":28.71017,"d":"28.710"},{"v":0,"d":"0.00"}]
["2025-11-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 24th","A24","2025-11-24","2025-11-24",{"v":940,"d":"940.00"},"P",100,"European","KOA24 2511O109400P","NLEX02819285","EUR",{"v":8.6,"d":"8.60"},{"v":12.5,"d":"12.50"},{"v":8.6,"d":"8.60"},{"v":12.5,"d":"12.50"},{"v":13.8,"d":"13.80"},32,0,4,{"v":3008000,"d":"3,008,000"},{"v":32980,"d":"32,980"},0,{"v":28.71017,"d":"28.710"},{"v":-1,"d":"-1.00"}]
["2025-11-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 24th","A24","2025-11-24","2025-11-24",{"v":941,"d":"941.00"},"C",100,"European","KOA24 2511O109410C","NLEX02819293","EUR",0.02,0.02,0.02,0.02,{"v":0,"d":"0.00"},22,0,5,{"v":2070200,"d":"2,070,200"},149,0,{"v":29.01659,"d":"29.017"},{"v":0,"d":"0.00"}]
["2025-11-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 24th","A24","2025-11-24","2025-11-24",{"v":941,"d":"941.00"},"P",100,"European","KOA24 2511O109410P","NLEX02819301","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":14.8,"d":"14.80"},0,0,0,0,0,0,{"v":29.01659,"d":"29.017"},{"v":-1,"d":"-1.00"}]
["2025-11-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 24th","A24","2025-11-24","2025-11-24",{"v":942,"d":"942.00"},"C",100,"European","KOA24 2511O109420C","NLEX02819319","EUR",0.02,0.03,0.01,0.01,{"v":0,"d":"0.00"},27,0,20,{"v":2543400,"d":"2,543,400"},37,0,{"v":29.25307,"d":"29.253"},{"v":0,"d":"0.00"}]
["2025-11-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 24th","A24","2025-11-24","2025-11-24",{"v":942,"d":"942.00"},"P",100,"European","KOA24 2511O109420P","NLEX02819327","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":15.8,"d":"15.80"},0,0,0,0,0,0,{"v":29.25307,"d":"29.253"},{"v":-1,"d":"-1.00"}]
["2025-11-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 24th","A24","2025-11-24","2025-11-24",{"v":943,"d":"943.00"},"C",100,"European","KOA24 2511O109430C","NLEX02819335","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1,0,1,{"v":94300,"d":"94,300"},1,0,{"v":29.4303,"d":"29.430"},{"v":0,"d":"0.00"}]
["2025-11-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 24th","A24","2025-11-24","2025-11-24",{"v":943,"d":"943.00"},"P",100,"European","KOA24 2511O109430P","NLEX02819343","EUR",{"v":17.5,"d":"17.50"},{"v":17.5,"d":"17.50"},{"v":17.5,"d":"17.50"},{"v":17.5,"d":"17.50"},{"v":16.8,"d":"16.80"},1,0,1,{"v":94300,"d":"94,300"},{"v":1750,"d":"1,750"},0,{"v":29.4303,"d":"29.430"},{"v":-1,"d":"-1.00"}]
["2025-11-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 24th","A24","2025-11-24","2025-11-24",{"v":944,"d":"944.00"},"C",100,"European","KOA24 2511O109440C","NLEX02819350","EUR",0.03,0.03,0.03,0.03,{"v":0,"d":"0.00"},5,0,1,{"v":472000,"d":"472,000"},15,0,{"v":29.55939,"d":"29.559"},{"v":0,"d":"0.00"}]
["2025-11-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 24th","A24","2025-11-24","2025-11-24",{"v":944,"d":"944.00"},"P",100,"European","KOA24 2511O109440P","NLEX02819368","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":17.8,"d":"17.80"},0,0,0,0,0,0,{"v":29.55939,"d":"29.559"},{"v":-1,"d":"-1.00"}]
["2025-11-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 24th","A24","2025-11-24","2025-11-24",{"v":945,"d":"945.00"},"C",100,"European","KOA24 2511O109450C","NLEX02819376","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6,0,2,{"v":567000,"d":"567,000"},6,0,{"v":29.65084,"d":"29.651"},{"v":0,"d":"0.00"}]
["2025-11-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 24th","A24","2025-11-24","2025-11-24",{"v":945,"d":"945.00"},"P",100,"European","KOA24 2511O109450P","NLEX02819384","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":18.8,"d":"18.80"},109,0,5,{"v":10300500,"d":"10,300,500"},{"v":161913,"d":"161,913"},0,{"v":29.65084,"d":"29.651"},{"v":-1,"d":"-1.00"}]
["2025-11-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 24th","A24","2025-11-24","2025-11-24",{"v":946,"d":"946.00"},"C",100,"European","KOA24 2511O109460C","NLEX02819392","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":29.71387,"d":"29.714"},{"v":0,"d":"0.00"}]
["2025-11-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 24th","A24","2025-11-24","2025-11-24",{"v":946,"d":"946.00"},"P",100,"European","KOA24 2511O109460P","NLEX02819400","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":19.8,"d":"19.80"},0,0,0,0,0,0,{"v":29.71387,"d":"29.714"},{"v":-1,"d":"-1.00"}]
["2025-11-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 24th","A24","2025-11-24","2025-11-24",{"v":947,"d":"947.00"},"C",100,"European","KOA24 2511O109470C","NLEX02819418","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":29.75616,"d":"29.756"},{"v":0,"d":"0.00"}]
["2025-11-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 24th","A24","2025-11-24","2025-11-24",{"v":947,"d":"947.00"},"P",100,"European","KOA24 2511O109470P","NLEX02819426","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":20.8,"d":"20.80"},0,0,0,0,0,0,{"v":29.75616,"d":"29.756"},{"v":-1,"d":"-1.00"}]
["2025-11-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 24th","A24","2025-11-24","2025-11-24",{"v":948,"d":"948.00"},"C",100,"European","KOA24 2511O109480C","NLEX02819434","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},15,0,1,{"v":1422000,"d":"1,422,000"},15,0,{"v":29.78379,"d":"29.784"},{"v":0,"d":"0.00"}]
["2025-11-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 24th","A24","2025-11-24","2025-11-24",{"v":948,"d":"948.00"},"P",100,"European","KOA24 2511O109480P","NLEX02819442","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":21.8,"d":"21.80"},0,0,0,0,0,0,{"v":29.78379,"d":"29.784"},{"v":-1,"d":"-1.00"}]
["2025-11-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 24th","A24","2025-11-24","2025-11-24",{"v":949,"d":"949.00"},"C",100,"European","KOA24 2511O109490C","NLEX02819459","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":29.80138,"d":"29.801"},{"v":0,"d":"0.00"}]
["2025-11-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 24th","A24","2025-11-24","2025-11-24",{"v":949,"d":"949.00"},"P",100,"European","KOA24 2511O109490P","NLEX02819467","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":22.8,"d":"22.80"},0,0,0,0,0,0,{"v":29.80138,"d":"29.801"},{"v":-1,"d":"-1.00"}]
["2025-11-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 24th","A24","2025-11-24","2025-11-24",{"v":950,"d":"950.00"},"C",100,"European","KOA24 2511O109500C","NLEX02819475","EUR",0.01,0.01,0.01,0.01,{"v":0,"d":"0.00"},5,0,1,{"v":475000,"d":"475,000"},5,0,{"v":29.81229,"d":"29.812"},{"v":0,"d":"0.00"}]
["2025-11-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 24th","A24","2025-11-24","2025-11-24",{"v":950,"d":"950.00"},"P",100,"European","KOA24 2511O109500P","NLEX02819483","EUR",{"v":23.3,"d":"23.30"},{"v":23.3,"d":"23.30"},{"v":23.3,"d":"23.30"},{"v":23.3,"d":"23.30"},{"v":23.8,"d":"23.80"},1,0,1,{"v":95000,"d":"95,000"},{"v":2330,"d":"2,330"},0,{"v":29.81229,"d":"29.812"},{"v":-1,"d":"-1.00"}]
["2025-11-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 24th","A24","2025-11-24","2025-11-24",{"v":951,"d":"951.00"},"C",100,"European","KOA24 2511O109510C","NLEX02819491","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":29.81889,"d":"29.819"},{"v":0,"d":"0.00"}]
["2025-11-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 24th","A24","2025-11-24","2025-11-24",{"v":951,"d":"951.00"},"P",100,"European","KOA24 2511O109510P","NLEX02819509","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":24.8,"d":"24.80"},0,0,0,0,0,0,{"v":29.81889,"d":"29.819"},{"v":-1,"d":"-1.00"}]
["2025-11-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 24th","A24","2025-11-24","2025-11-24",{"v":952,"d":"952.00"},"C",100,"European","KOA24 2511O109520C","NLEX02819517","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":29.82277,"d":"29.823"},{"v":0,"d":"0.00"}]
["2025-11-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 24th","A24","2025-11-24","2025-11-24",{"v":952,"d":"952.00"},"P",100,"European","KOA24 2511O109520P","NLEX02819525","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":25.8,"d":"25.80"},0,0,0,0,0,0,{"v":29.82277,"d":"29.823"},{"v":-1,"d":"-1.00"}]
["2025-11-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 24th","A24","2025-11-24","2025-11-24",{"v":953,"d":"953.00"},"C",100,"European","KOA24 2511O109530C","NLEX02819533","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":29.82501,"d":"29.825"},{"v":0,"d":"0.00"}]
["2025-11-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 24th","A24","2025-11-24","2025-11-24",{"v":953,"d":"953.00"},"P",100,"European","KOA24 2511O109530P","NLEX02819541","EUR",{"v":26,"d":"26.00"},{"v":27.2,"d":"27.20"},{"v":25.8,"d":"25.80"},{"v":26.6,"d":"26.60"},{"v":26.8,"d":"26.80"},14,0,14,{"v":1334200,"d":"1,334,200"},{"v":37240,"d":"37,240"},0,{"v":29.82501,"d":"29.825"},{"v":-1,"d":"-1.00"}]
["2025-11-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 24th","A24","2025-11-24","2025-11-24",{"v":954,"d":"954.00"},"C",100,"European","KOA24 2511O109540C","NLEX02819558","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":29.82626,"d":"29.826"},{"v":0,"d":"0.00"}]
["2025-11-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 24th","A24","2025-11-24","2025-11-24",{"v":954,"d":"954.00"},"P",100,"European","KOA24 2511O109540P","NLEX02819566","EUR",{"v":27.9,"d":"27.90"},{"v":27.9,"d":"27.90"},{"v":27.9,"d":"27.90"},{"v":27.9,"d":"27.90"},{"v":27.8,"d":"27.80"},1,0,1,{"v":95400,"d":"95,400"},{"v":2790,"d":"2,790"},0,{"v":29.82626,"d":"29.826"},{"v":-1,"d":"-1.00"}]
["2025-11-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 24th","A24","2025-11-24","2025-11-24",{"v":956,"d":"956.00"},"C",100,"European","KOA24 2511O109560C","NLEX02819574","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":29.82731,"d":"29.827"},{"v":0,"d":"0.00"}]
["2025-11-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 24th","A24","2025-11-24","2025-11-24",{"v":956,"d":"956.00"},"P",100,"European","KOA24 2511O109560P","NLEX02819582","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":29.8,"d":"29.80"},0,0,0,0,0,0,{"v":29.82731,"d":"29.827"},{"v":-1,"d":"-1.00"}]
["2025-11-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 24th","A24","2025-11-24","2025-11-24",{"v":958,"d":"958.00"},"C",100,"European","KOA24 2511O109580C","NLEX02819590","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":29.8276,"d":"29.828"},{"v":0,"d":"0.00"}]
["2025-11-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 24th","A24","2025-11-24","2025-11-24",{"v":958,"d":"958.00"},"P",100,"European","KOA24 2511O109580P","NLEX02819608","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":31.8,"d":"31.80"},0,0,0,0,0,0,{"v":29.8276,"d":"29.828"},{"v":-1,"d":"-1.00"}]
["2025-11-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 24th","A24","2025-11-24","2025-11-24",{"v":960,"d":"960.00"},"C",100,"European","KOA24 2511O109600C","NLEX02819616","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":29.82767,"d":"29.828"},{"v":0,"d":"0.00"}]
["2025-11-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 24th","A24","2025-11-24","2025-11-24",{"v":960,"d":"960.00"},"P",100,"European","KOA24 2511O109600P","NLEX02819624","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":33.8,"d":"33.80"},2,0,2,{"v":192000,"d":"192,000"},{"v":6747,"d":"6,747"},0,{"v":29.82767,"d":"29.828"},{"v":-1,"d":"-1.00"}]
["2025-11-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 24th","A24","2025-11-24","2025-11-24",{"v":962,"d":"962.00"},"C",100,"European","KOA24 2511O109620C","NLEX02819632","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":29.82769,"d":"29.828"},{"v":0,"d":"0.00"}]
["2025-11-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 24th","A24","2025-11-24","2025-11-24",{"v":962,"d":"962.00"},"P",100,"European","KOA24 2511O109620P","NLEX02819640","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":35.8,"d":"35.80"},0,0,0,0,0,0,{"v":29.82769,"d":"29.828"},{"v":-1,"d":"-1.00"}]
["2025-11-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 24th","A24","2025-11-24","2025-11-24",{"v":964,"d":"964.00"},"C",100,"European","KOA24 2511O109640C","NLEX02819657","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":29.82769,"d":"29.828"},{"v":0,"d":"0.00"}]
["2025-11-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 24th","A24","2025-11-24","2025-11-24",{"v":964,"d":"964.00"},"P",100,"European","KOA24 2511O109640P","NLEX02819665","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":37.8,"d":"37.80"},0,0,0,0,0,0,{"v":29.82769,"d":"29.828"},{"v":-1,"d":"-1.00"}]
["2025-11-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 24th","A24","2025-11-24","2025-11-24",{"v":966,"d":"966.00"},"C",100,"European","KOA24 2511O109660C","NLEX02819673","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":29.82769,"d":"29.828"},{"v":0,"d":"0.00"}]
["2025-11-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 24th","A24","2025-11-24","2025-11-24",{"v":966,"d":"966.00"},"P",100,"European","KOA24 2511O109660P","NLEX02819681","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":39.8,"d":"39.80"},0,0,0,0,0,0,{"v":29.82769,"d":"29.828"},{"v":-1,"d":"-1.00"}]
["2025-11-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 24th","A24","2025-11-24","2025-11-24",{"v":968,"d":"968.00"},"C",100,"European","KOA24 2511O109680C","NLEX02819699","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":29.82769,"d":"29.828"},{"v":0,"d":"0.00"}]
["2025-11-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 24th","A24","2025-11-24","2025-11-24",{"v":968,"d":"968.00"},"P",100,"European","KOA24 2511O109680P","NLEX02819707","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":41.8,"d":"41.80"},0,0,0,0,0,0,{"v":29.82769,"d":"29.828"},{"v":-1,"d":"-1.00"}]
["2025-11-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 24th","A24","2025-11-24","2025-11-24",{"v":970,"d":"970.00"},"C",100,"European","KOA24 2511O109700C","NLEX02819715","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":29.82769,"d":"29.828"},{"v":0,"d":"0.00"}]
["2025-11-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 24th","A24","2025-11-24","2025-11-24",{"v":970,"d":"970.00"},"P",100,"European","KOA24 2511O109700P","NLEX02819723","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":43.8,"d":"43.80"},0,0,0,0,0,0,{"v":29.82769,"d":"29.828"},{"v":-1,"d":"-1.00"}]
["2025-11-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 24th","A24","2025-11-24","2025-11-24",{"v":972,"d":"972.00"},"C",100,"European","KOA24 2511O109720C","NLEX02819731","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":29.82769,"d":"29.828"},{"v":0,"d":"0.00"}]
["2025-11-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 24th","A24","2025-11-24","2025-11-24",{"v":972,"d":"972.00"},"P",100,"European","KOA24 2511O109720P","NLEX02819749","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":45.8,"d":"45.80"},0,0,0,0,0,0,{"v":29.82769,"d":"29.828"},{"v":-1,"d":"-1.00"}]
["2025-11-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 24th","A24","2025-11-24","2025-11-24",{"v":974,"d":"974.00"},"C",100,"European","KOA24 2511O109740C","NLEX02819756","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":29.82769,"d":"29.828"},{"v":0,"d":"0.00"}]
["2025-11-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 24th","A24","2025-11-24","2025-11-24",{"v":974,"d":"974.00"},"P",100,"European","KOA24 2511O109740P","NLEX02819764","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":47.8,"d":"47.80"},0,0,0,0,0,0,{"v":29.82769,"d":"29.828"},{"v":-1,"d":"-1.00"}]
["2025-11-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 24th","A24","2025-11-24","2025-11-24",{"v":976,"d":"976.00"},"C",100,"European","KOA24 2511O109760C","NLEX02819772","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":29.82769,"d":"29.828"},{"v":0,"d":"0.00"}]
["2025-11-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 24th","A24","2025-11-24","2025-11-24",{"v":976,"d":"976.00"},"P",100,"European","KOA24 2511O109760P","NLEX02819780","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":49.8,"d":"49.80"},0,0,0,0,0,0,{"v":29.82769,"d":"29.828"},{"v":-1,"d":"-1.00"}]
["2025-11-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 24th","A24","2025-11-24","2025-11-24",{"v":978,"d":"978.00"},"C",100,"European","KOA24 2511O109780C","NLEX02819798","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":29.82769,"d":"29.828"},{"v":0,"d":"0.00"}]
["2025-11-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 24th","A24","2025-11-24","2025-11-24",{"v":978,"d":"978.00"},"P",100,"European","KOA24 2511O109780P","NLEX02819806","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":51.8,"d":"51.80"},0,0,0,0,0,0,{"v":29.82769,"d":"29.828"},{"v":-1,"d":"-1.00"}]
["2025-11-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 24th","A24","2025-11-24","2025-11-24",{"v":980,"d":"980.00"},"C",100,"European","KOA24 2511O109800C","NLEX02819814","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":29.82769,"d":"29.828"},{"v":0,"d":"0.00"}]
["2025-11-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 24th","A24","2025-11-24","2025-11-24",{"v":980,"d":"980.00"},"P",100,"European","KOA24 2511O109800P","NLEX02819822","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":53.8,"d":"53.80"},0,0,0,0,0,0,{"v":29.82769,"d":"29.828"},{"v":-1,"d":"-1.00"}]
["2025-11-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 24th","A24","2025-11-24","2025-11-24",{"v":985,"d":"985.00"},"C",100,"European","KOA24 2511O109850C","NLEX02819830","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":29.82769,"d":"29.828"},{"v":0,"d":"0.00"}]
["2025-11-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 24th","A24","2025-11-24","2025-11-24",{"v":985,"d":"985.00"},"P",100,"European","KOA24 2511O109850P","NLEX02819848","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":58.8,"d":"58.80"},0,0,0,0,0,0,{"v":29.82769,"d":"29.828"},{"v":-1,"d":"-1.00"}]
["2025-11-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 24th","A24","2025-11-24","2025-11-24",{"v":990,"d":"990.00"},"C",100,"European","KOA24 2511O109900C","NLEX02819855","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":29.82769,"d":"29.828"},{"v":0,"d":"0.00"}]
["2025-11-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 24th","A24","2025-11-24","2025-11-24",{"v":990,"d":"990.00"},"P",100,"European","KOA24 2511O109900P","NLEX02819863","EUR",{"v":60,"d":"60.00"},{"v":64.1,"d":"64.10"},{"v":60,"d":"60.00"},{"v":64.1,"d":"64.10"},{"v":63.8,"d":"63.80"},16,0,4,{"v":1584000,"d":"1,584,000"},{"v":100390,"d":"100,390"},0,{"v":29.82769,"d":"29.828"},{"v":-1,"d":"-1.00"}]
["2025-11-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 24th","A24","2025-11-24","2025-11-24",{"v":995,"d":"995.00"},"C",100,"European","KOA24 2511O109950C","NLEX02819871","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":29.82769,"d":"29.828"},{"v":0,"d":"0.00"}]
["2025-11-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 24th","A24","2025-11-24","2025-11-24",{"v":995,"d":"995.00"},"P",100,"European","KOA24 2511O109950P","NLEX02819889","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":68.8,"d":"68.80"},0,0,0,0,0,0,{"v":29.82769,"d":"29.828"},{"v":-1,"d":"-1.00"}]
["2025-11-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 24th","A24","2025-11-24","2025-11-24",{"v":1000,"d":"1,000.00"},"C",100,"European","KOA24 2511O110000C","NLEX02819897","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":29.82769,"d":"29.828"},{"v":0,"d":"0.00"}]
["2025-11-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 24th","A24","2025-11-24","2025-11-24",{"v":1000,"d":"1,000.00"},"P",100,"European","KOA24 2511O110000P","NLEX02819905","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":73.8,"d":"73.80"},0,0,0,0,0,0,{"v":29.82769,"d":"29.828"},{"v":-1,"d":"-1.00"}]
["2025-11-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 24th","A24","2025-11-24","2025-11-24",{"v":1005,"d":"1,005.00"},"C",100,"European","KOA24 2511O110050C","NLEX02819913","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":29.82769,"d":"29.828"},{"v":0,"d":"0.00"}]
["2025-11-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 24th","A24","2025-11-24","2025-11-24",{"v":1005,"d":"1,005.00"},"P",100,"European","KOA24 2511O110050P","NLEX02819921","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":78.8,"d":"78.80"},0,0,0,0,0,0,{"v":29.82769,"d":"29.828"},{"v":-1,"d":"-1.00"}]
["2025-11-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 24th","A24","2025-11-24","2025-11-24",{"v":1010,"d":"1,010.00"},"C",100,"European","KOA24 2511O110100C","NLEX02819939","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":29.82769,"d":"29.828"},{"v":0,"d":"0.00"}]
["2025-11-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 24th","A24","2025-11-24","2025-11-24",{"v":1010,"d":"1,010.00"},"P",100,"European","KOA24 2511O110100P","NLEX02819947","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":83.8,"d":"83.80"},0,0,0,0,0,0,{"v":29.82769,"d":"29.828"},{"v":-1,"d":"-1.00"}]
["2025-11-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 24th","A24","2025-11-24","2025-11-24",{"v":1015,"d":"1,015.00"},"C",100,"European","KOA24 2511O110150C","NLEX02819954","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":29.82769,"d":"29.828"},{"v":0,"d":"0.00"}]
["2025-11-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 24th","A24","2025-11-24","2025-11-24",{"v":1015,"d":"1,015.00"},"P",100,"European","KOA24 2511O110150P","NLEX02819962","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":88.8,"d":"88.80"},0,0,0,0,0,0,{"v":29.82769,"d":"29.828"},{"v":-1,"d":"-1.00"}]
["2025-11-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 24th","A24","2025-11-24","2025-11-24",{"v":1020,"d":"1,020.00"},"C",100,"European","KOA24 2511O110200C","NLEX02819970","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":29.82769,"d":"29.828"},{"v":0,"d":"0.00"}]
["2025-11-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 24th","A24","2025-11-24","2025-11-24",{"v":1020,"d":"1,020.00"},"P",100,"European","KOA24 2511O110200P","NLEX02819988","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":93.8,"d":"93.80"},0,0,0,0,0,0,{"v":29.82769,"d":"29.828"},{"v":-1,"d":"-1.00"}]
["2025-11-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 25th","A25","2025-11-25","2025-11-25",{"v":845,"d":"845.00"},"C",100,"European","KOA25 2511P108450C","NLEX02902776","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},82.29,0,0,0,0,0,0,{"v":45.79026,"d":"45.790"},{"v":0.99855,"d":"1.00"}]
["2025-11-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 25th","A25","2025-11-25","2025-11-25",{"v":845,"d":"845.00"},"P",100,"European","KOA25 2511P108450P","NLEX02902784","EUR",0.01,0.01,0.01,0.01,{"v":0,"d":"0.00"},1,0,1,{"v":84500,"d":"84,500"},1,1,{"v":45.79026,"d":"45.790"},{"v":-2.9e-05,"d":"-0.00"}]
["2025-11-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 25th","A25","2025-11-25","2025-11-25",{"v":850,"d":"850.00"},"C",100,"European","KOA25 2511P108500C","NLEX02902792","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},77.29,0,0,0,0,0,0,44.897,{"v":0.998517,"d":"1.00"}]
["2025-11-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 25th","A25","2025-11-25","2025-11-25",{"v":850,"d":"850.00"},"P",100,"European","KOA25 2511P108500P","NLEX02902800","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,44.897,{"v":-6.2e-05,"d":"-0.00"}]
["2025-11-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 25th","A25","2025-11-25","2025-11-25",{"v":855,"d":"855.00"},"C",100,"European","KOA25 2511P108550C","NLEX02902818","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},72.29,0,0,0,0,0,0,{"v":43.81522,"d":"43.815"},{"v":0.998457,"d":"1.00"}]
["2025-11-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 25th","A25","2025-11-25","2025-11-25",{"v":855,"d":"855.00"},"P",100,"European","KOA25 2511P108550P","NLEX02902826","EUR",0.01,0.01,0.01,0.01,{"v":0,"d":"0.00"},13,0,5,{"v":1111500,"d":"1,111,500"},13,13,{"v":43.81522,"d":"43.815"},{"v":-0.000122,"d":"-0.00"}]
["2025-11-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 25th","A25","2025-11-25","2025-11-25",{"v":860,"d":"860.00"},"C",100,"European","KOA25 2511P108600C","NLEX02902834","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},67.29,0,0,0,0,0,0,{"v":42.53327,"d":"42.533"},{"v":0.998352,"d":"1.00"}]
["2025-11-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 25th","A25","2025-11-25","2025-11-25",{"v":860,"d":"860.00"},"P",100,"European","KOA25 2511P108600P","NLEX02902842","EUR",0.01,0.01,0.01,0.01,{"v":0,"d":"0.00"},3,0,2,{"v":258000,"d":"258,000"},3,2,{"v":42.53327,"d":"42.533"},{"v":-0.000227,"d":"-0.00"}]
["2025-11-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 25th","A25","2025-11-25","2025-11-25",{"v":865,"d":"865.00"},"C",100,"European","KOA25 2511P108650C","NLEX02902859","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},62.29,0,0,0,0,0,0,{"v":41.04713,"d":"41.047"},{"v":0.99818,"d":"1.00"}]
["2025-11-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 25th","A25","2025-11-25","2025-11-25",{"v":865,"d":"865.00"},"P",100,"European","KOA25 2511P108650P","NLEX02902867","EUR",0.06,0.06,0.03,0.03,{"v":0,"d":"0.00"},27,0,4,{"v":2335500,"d":"2,335,500"},114,27,{"v":41.04713,"d":"41.047"},{"v":-0.000399,"d":"-0.00"}]
["2025-11-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 25th","A25","2025-11-25","2025-11-25",{"v":870,"d":"870.00"},"C",100,"European","KOA25 2511P108700C","NLEX02902875","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},57.29,0,0,0,0,0,0,{"v":39.36229,"d":"39.362"},{"v":0.997909,"d":"1.00"}]
["2025-11-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 25th","A25","2025-11-25","2025-11-25",{"v":870,"d":"870.00"},"P",100,"European","KOA25 2511P108700P","NLEX02902883","EUR",0.07,0.07,0.07,0.07,{"v":0,"d":"0.00"},2,0,1,{"v":174000,"d":"174,000"},14,2,{"v":39.36229,"d":"39.362"},{"v":-0.00067,"d":"-0.00"}]
["2025-11-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 25th","A25","2025-11-25","2025-11-25",{"v":875,"d":"875.00"},"C",100,"European","KOA25 2511P108750C","NLEX02902891","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},52.29,0,0,0,0,0,0,{"v":37.4953,"d":"37.495"},{"v":0.997488,"d":"1.00"}]
["2025-11-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 25th","A25","2025-11-25","2025-11-25",{"v":875,"d":"875.00"},"P",100,"European","KOA25 2511P108750P","NLEX02902909","EUR",0.06,0.08,0.04,0.04,0.01,53,0,4,{"v":4637500,"d":"4,637,500"},316,45,{"v":37.4953,"d":"37.495"},{"v":-0.001091,"d":"-0.00"}]
["2025-11-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 25th","A25","2025-11-25","2025-11-25",{"v":880,"d":"880.00"},"C",100,"European","KOA25 2511P108800C","NLEX02902917","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":47.3,"d":"47.30"},0,0,0,0,0,0,{"v":35.47469,"d":"35.475"},{"v":0.996833,"d":"1.00"}]
["2025-11-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 25th","A25","2025-11-25","2025-11-25",{"v":880,"d":"880.00"},"P",100,"European","KOA25 2511P108800P","NLEX02902925","EUR",0.08,0.08,0.04,0.04,0.01,14,0,4,{"v":1232000,"d":"1,232,000"},82,14,{"v":35.47469,"d":"35.475"},{"v":-0.001747,"d":"-0.00"}]
["2025-11-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 25th","A25","2025-11-25","2025-11-25",{"v":885,"d":"885.00"},"C",100,"European","KOA25 2511P108850C","NLEX02902933","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":42.3,"d":"42.30"},0,0,0,0,0,0,{"v":33.34098,"d":"33.341"},{"v":0.995785,"d":"1.00"}]
["2025-11-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 25th","A25","2025-11-25","2025-11-25",{"v":885,"d":"885.00"},"P",100,"European","KOA25 2511P108850P","NLEX02902941","EUR",0.05,0.05,0.05,0.05,0.01,1,0,1,{"v":88500,"d":"88,500"},5,1,{"v":33.34098,"d":"33.341"},{"v":-0.002794,"d":"-0.00"}]
["2025-11-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 25th","A25","2025-11-25","2025-11-25",{"v":888,"d":"888.00"},"C",100,"European","KOA25 2511P108880C","NLEX02902958","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},39.31,0,0,0,0,0,0,{"v":32.02754,"d":"32.028"},{"v":0.994848,"d":"0.99"}]
["2025-11-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 25th","A25","2025-11-25","2025-11-25",{"v":888,"d":"888.00"},"P",100,"European","KOA25 2511P108880P","NLEX02902966","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,0,{"v":32.02754,"d":"32.028"},{"v":-0.003731,"d":"-0.00"}]
["2025-11-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 25th","A25","2025-11-25","2025-11-25",{"v":890,"d":"890.00"},"C",100,"European","KOA25 2511P108900C","NLEX02902974","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},37.31,0,0,0,0,0,0,{"v":31.14582,"d":"31.146"},{"v":0.994029,"d":"0.99"}]
["2025-11-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 25th","A25","2025-11-25","2025-11-25",{"v":890,"d":"890.00"},"P",100,"European","KOA25 2511P108900P","NLEX02902982","EUR",0.15,0.15,0.07,0.07,0.02,95,0,12,{"v":8455000,"d":"8,455,000"},{"v":1343,"d":"1,343"},89,{"v":31.14582,"d":"31.146"},{"v":-0.00455,"d":"-0.00"}]
["2025-11-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 25th","A25","2025-11-25","2025-11-25",{"v":892,"d":"892.00"},"C",100,"European","KOA25 2511P108920C","NLEX02902990","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},35.31,0,0,0,0,0,0,{"v":30.26394,"d":"30.264"},{"v":0.992996,"d":"0.99"}]
["2025-11-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 25th","A25","2025-11-25","2025-11-25",{"v":892,"d":"892.00"},"P",100,"European","KOA25 2511P108920P","NLEX02903006","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.03,0,0,0,0,0,0,{"v":30.26394,"d":"30.264"},{"v":-0.005583,"d":"-0.01"}]
["2025-11-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 25th","A25","2025-11-25","2025-11-25",{"v":894,"d":"894.00"},"C",100,"European","KOA25 2511P108940C","NLEX02903014","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},33.32,0,0,0,0,0,0,{"v":29.38613,"d":"29.386"},{"v":0.991678,"d":"0.99"}]
["2025-11-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 25th","A25","2025-11-25","2025-11-25",{"v":894,"d":"894.00"},"P",100,"European","KOA25 2511P108940P","NLEX02903022","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.03,0,0,0,0,0,0,{"v":29.38613,"d":"29.386"},{"v":-0.006901,"d":"-0.01"}]
["2025-11-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 25th","A25","2025-11-25","2025-11-25",{"v":896,"d":"896.00"},"C",100,"European","KOA25 2511P108960C","NLEX02903030","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},31.33,0,0,0,0,0,0,{"v":28.51675,"d":"28.517"},{"v":0.989978,"d":"0.99"}]
["2025-11-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 25th","A25","2025-11-25","2025-11-25",{"v":896,"d":"896.00"},"P",100,"European","KOA25 2511P108960P","NLEX02903048","EUR",0.18,0.24,0.07,0.07,0.04,12,0,6,{"v":1075200,"d":"1,075,200"},224,11,{"v":28.51675,"d":"28.517"},{"v":-0.008601,"d":"-0.01"}]
["2025-11-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 25th","A25","2025-11-25","2025-11-25",{"v":898,"d":"898.00"},"C",100,"European","KOA25 2511P108980C","NLEX02903055","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},29.34,0,0,0,0,0,0,{"v":27.66027,"d":"27.660"},{"v":0.98776,"d":"0.99"}]
["2025-11-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 25th","A25","2025-11-25","2025-11-25",{"v":898,"d":"898.00"},"P",100,"European","KOA25 2511P108980P","NLEX02903063","EUR",0.29,0.29,0.15,0.15,0.05,20,0,6,{"v":1796000,"d":"1,796,000"},370,20,{"v":27.66027,"d":"27.660"},{"v":-0.010819,"d":"-0.01"}]
["2025-11-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 25th","A25","2025-11-25","2025-11-25",{"v":900,"d":"900.00"},"C",100,"European","KOA25 2511P109000C","NLEX02903071","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},27.35,2,0,2,{"v":180000,"d":"180,000"},{"v":5755,"d":"5,755"},2,{"v":26.8212,"d":"26.821"},{"v":0.984831,"d":"0.98"}]
["2025-11-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 25th","A25","2025-11-25","2025-11-25",{"v":900,"d":"900.00"},"P",100,"European","KOA25 2511P109000P","NLEX02903089","EUR",0.24,{"v":0.4,"d":"0.40"},0.06,0.07,0.06,174,0,36,{"v":15660000,"d":"15,660,000"},{"v":3731,"d":"3,731"},48,{"v":26.8212,"d":"26.821"},{"v":-0.013748,"d":"-0.01"}]
["2025-11-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 25th","A25","2025-11-25","2025-11-25",{"v":902,"d":"902.00"},"C",100,"European","KOA25 2511P109020C","NLEX02903097","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},25.37,0,0,0,0,0,0,{"v":26.00407,"d":"26.004"},{"v":0.980926,"d":"0.98"}]
["2025-11-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 25th","A25","2025-11-25","2025-11-25",{"v":902,"d":"902.00"},"P",100,"European","KOA25 2511P109020P","NLEX02903105","EUR",0.26,0.47,{"v":0.1,"d":"0.10"},{"v":0.1,"d":"0.10"},0.08,59,0,16,{"v":5321800,"d":"5,321,800"},{"v":2190,"d":"2,190"},32,{"v":26.00407,"d":"26.004"},{"v":-0.017653,"d":"-0.02"}]
["2025-11-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 25th","A25","2025-11-25","2025-11-25",{"v":904,"d":"904.00"},"C",100,"European","KOA25 2511P109040C","NLEX02903113","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":23.4,"d":"23.40"},0,0,0,0,0,0,{"v":25.70404,"d":"25.704"},{"v":0.973539,"d":"0.97"}]
["2025-11-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 25th","A25","2025-11-25","2025-11-25",{"v":904,"d":"904.00"},"P",100,"European","KOA25 2511P109040P","NLEX02903121","EUR",{"v":0.3,"d":"0.30"},{"v":0.5,"d":"0.50"},0.09,0.09,0.11,146,0,42,{"v":13198400,"d":"13,198,400"},{"v":3267,"d":"3,267"},69,{"v":25.70404,"d":"25.704"},{"v":-0.02504,"d":"-0.03"}]
["2025-11-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 25th","A25","2025-11-25","2025-11-25",{"v":906,"d":"906.00"},"C",100,"European","KOA25 2511P109060C","NLEX02903139","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},21.42,0,0,0,0,0,0,{"v":24.45286,"d":"24.453"},{"v":0.968562,"d":"0.97"}]
["2025-11-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 25th","A25","2025-11-25","2025-11-25",{"v":906,"d":"906.00"},"P",100,"European","KOA25 2511P109060P","NLEX02903147","EUR",0.41,0.67,0.12,0.12,0.13,44,0,22,{"v":3986400,"d":"3,986,400"},{"v":1770,"d":"1,770"},7,{"v":24.45286,"d":"24.453"},{"v":-0.030017,"d":"-0.03"}]
["2025-11-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 25th","A25","2025-11-25","2025-11-25",{"v":908,"d":"908.00"},"C",100,"European","KOA25 2511P109080C","NLEX02903154","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},19.47,0,0,0,0,0,0,{"v":23.72303,"d":"23.723"},{"v":0.95892,"d":"0.96"}]
["2025-11-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 25th","A25","2025-11-25","2025-11-25",{"v":908,"d":"908.00"},"P",100,"European","KOA25 2511P109080P","NLEX02903162","EUR",0.56,0.85,0.14,0.17,0.18,163,0,38,{"v":14800400,"d":"14,800,400"},{"v":5475,"d":"5,475"},114,{"v":23.72303,"d":"23.723"},{"v":-0.039659,"d":"-0.04"}]
["2025-11-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 25th","A25","2025-11-25","2025-11-25",{"v":910,"d":"910.00"},"C",100,"European","KOA25 2511P109100C","NLEX02903170","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},17.51,26,0,2,{"v":2366000,"d":"2,366,000"},{"v":41496,"d":"41,496"},26,{"v":22.63968,"d":"22.640"},{"v":0.948729,"d":"0.95"}]
["2025-11-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 25th","A25","2025-11-25","2025-11-25",{"v":910,"d":"910.00"},"P",100,"European","KOA25 2511P109100P","NLEX02903188","EUR",0.62,1.06,0.19,0.23,0.22,718,0,167,{"v":65338000,"d":"65,338,000"},{"v":32577,"d":"32,577"},304,{"v":22.63968,"d":"22.640"},{"v":-0.04985,"d":"-0.05"}]
["2025-11-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 25th","A25","2025-11-25","2025-11-25",{"v":912,"d":"912.00"},"C",100,"European","KOA25 2511P109120C","NLEX02903196","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},15.61,0,0,0,0,0,0,{"v":22.16506,"d":"22.165"},{"v":0.929935,"d":"0.93"}]
["2025-11-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 25th","A25","2025-11-25","2025-11-25",{"v":912,"d":"912.00"},"P",100,"European","KOA25 2511P109120P","NLEX02903204","EUR",0.78,1.28,0.28,0.31,0.32,103,0,38,{"v":9393600,"d":"9,393,600"},{"v":7109,"d":"7,109"},24,{"v":22.16506,"d":"22.165"},{"v":-0.068644,"d":"-0.07"}]
["2025-11-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 25th","A25","2025-11-25","2025-11-25",{"v":913,"d":"913.00"},"C",100,"European","KOA25 2511P109130C","NLEX02903212","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},14.67,0,0,0,0,0,0,{"v":21.91851,"d":"21.919"},{"v":0.918411,"d":"0.92"}]
["2025-11-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 25th","A25","2025-11-25","2025-11-25",{"v":913,"d":"913.00"},"P",100,"European","KOA25 2511P109130P","NLEX02903220","EUR",0.76,1.31,0.34,0.34,0.38,31,0,14,{"v":2830300,"d":"2,830,300"},{"v":3082,"d":"3,082"},13,{"v":21.91851,"d":"21.919"},{"v":-0.080168,"d":"-0.08"}]
["2025-11-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 25th","A25","2025-11-25","2025-11-25",{"v":914,"d":"914.00"},"C",100,"European","KOA25 2511P109140C","NLEX02903238","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},13.72,0,0,0,0,0,0,{"v":21.47843,"d":"21.478"},{"v":0.907139,"d":"0.91"}]
["2025-11-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 25th","A25","2025-11-25","2025-11-25",{"v":914,"d":"914.00"},"P",100,"European","KOA25 2511P109140P","NLEX02903246","EUR",0.83,1.65,0.38,{"v":0.4,"d":"0.40"},0.43,95,0,36,{"v":8683000,"d":"8,683,000"},{"v":9397,"d":"9,397"},37,{"v":21.47843,"d":"21.478"},{"v":-0.09144,"d":"-0.09"}]
["2025-11-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 25th","A25","2025-11-25","2025-11-25",{"v":915,"d":"915.00"},"C",100,"European","KOA25 2511P109150C","NLEX02903253","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":12.8,"d":"12.80"},0,0,0,0,0,0,{"v":21.20037,"d":"21.200"},{"v":0.892479,"d":"0.89"}]
["2025-11-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 25th","A25","2025-11-25","2025-11-25",{"v":915,"d":"915.00"},"P",100,"European","KOA25 2511P109150P","NLEX02903261","EUR",0.95,{"v":1.8,"d":"1.80"},0.44,{"v":0.5,"d":"0.50"},0.51,246,0,49,{"v":22509000,"d":"22,509,000"},{"v":24732,"d":"24,732"},141,{"v":21.20037,"d":"21.200"},{"v":-0.1061,"d":"-0.11"}]
["2025-11-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 25th","A25","2025-11-25","2025-11-25",{"v":916,"d":"916.00"},"C",100,"European","KOA25 2511P109160C","NLEX02903279","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":11.9,"d":"11.90"},3,0,3,{"v":274800,"d":"274,800"},{"v":3559,"d":"3,559"},3,{"v":20.98796,"d":"20.988"},{"v":0.875029,"d":"0.88"}]
["2025-11-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 25th","A25","2025-11-25","2025-11-25",{"v":916,"d":"916.00"},"P",100,"European","KOA25 2511P109160P","NLEX02903287","EUR",1.16,{"v":2,"d":"2.00"},0.48,0.62,0.61,100,0,34,{"v":9160000,"d":"9,160,000"},{"v":11870,"d":"11,870"},50,{"v":20.98796,"d":"20.988"},{"v":-0.12355,"d":"-0.12"}]
["2025-11-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 25th","A25","2025-11-25","2025-11-25",{"v":917,"d":"917.00"},"C",100,"European","KOA25 2511P109170C","NLEX02903295","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":11,"d":"11.00"},0,0,0,0,0,0,{"v":20.66416,"d":"20.664"},{"v":0.856551,"d":"0.86"}]
["2025-11-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 25th","A25","2025-11-25","2025-11-25",{"v":917,"d":"917.00"},"P",100,"European","KOA25 2511P109170P","NLEX02903303","EUR",2.25,2.25,0.57,0.73,0.71,69,0,32,{"v":6327300,"d":"6,327,300"},{"v":9072,"d":"9,072"},31,{"v":20.66416,"d":"20.664"},{"v":-0.142028,"d":"-0.14"}]
["2025-11-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 25th","A25","2025-11-25","2025-11-25",{"v":918,"d":"918.00"},"C",100,"European","KOA25 2511P109180C","NLEX02903311","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},10.14,7,0,6,{"v":642600,"d":"642,600"},{"v":6995,"d":"6,995"},7,{"v":20.53511,"d":"20.535"},{"v":0.833368,"d":"0.83"}]
["2025-11-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 25th","A25","2025-11-25","2025-11-25",{"v":918,"d":"918.00"},"P",100,"European","KOA25 2511P109180P","NLEX02903329","EUR",1.18,{"v":2.5,"d":"2.50"},0.65,0.78,0.85,106,0,35,{"v":9730800,"d":"9,730,800"},{"v":13567,"d":"13,567"},49,{"v":20.53511,"d":"20.535"},{"v":-0.165211,"d":"-0.17"}]
["2025-11-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 25th","A25","2025-11-25","2025-11-25",{"v":919,"d":"919.00"},"C",100,"European","KOA25 2511P109190C","NLEX02903337","EUR",10.55,{"v":11.4,"d":"11.40"},10.55,{"v":11.4,"d":"11.40"},9.31,6,0,2,{"v":551400,"d":"551,400"},{"v":6500,"d":"6,500"},6,{"v":20.45566,"d":"20.456"},{"v":0.806993,"d":"0.81"}]
["2025-11-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 25th","A25","2025-11-25","2025-11-25",{"v":919,"d":"919.00"},"P",100,"European","KOA25 2511P109190P","NLEX02903345","EUR",1.04,{"v":2.8,"d":"2.80"},0.75,0.94,1.02,67,0,31,{"v":6157300,"d":"6,157,300"},{"v":10091,"d":"10,091"},18,{"v":20.45566,"d":"20.456"},{"v":-0.191586,"d":"-0.19"}]
["2025-11-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 25th","A25","2025-11-25","2025-11-25",{"v":920,"d":"920.00"},"C",100,"European","KOA25 2511P109200C","NLEX02903352","EUR",{"v":9.2,"d":"9.20"},{"v":10.1,"d":"10.10"},{"v":7.3,"d":"7.30"},9.85,8.45,57,0,26,{"v":5244000,"d":"5,244,000"},{"v":47321,"d":"47,321"},35,{"v":19.92907,"d":"19.929"},{"v":0.782999,"d":"0.78"}]
["2025-11-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 25th","A25","2025-11-25","2025-11-25",{"v":920,"d":"920.00"},"P",100,"European","KOA25 2511P109200P","NLEX02903360","EUR",{"v":1.6,"d":"1.60"},{"v":3.1,"d":"3.10"},{"v":0.9,"d":"0.90"},1.17,1.16,108,0,47,{"v":9936000,"d":"9,936,000"},{"v":16824,"d":"16,824"},40,{"v":19.92907,"d":"19.929"},{"v":-0.21558,"d":"-0.22"}]
["2025-11-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 25th","A25","2025-11-25","2025-11-25",{"v":921,"d":"921.00"},"C",100,"European","KOA25 2511P109210C","NLEX02903378","EUR",{"v":8.4,"d":"8.40"},9.35,{"v":7.1,"d":"7.10"},{"v":7.6,"d":"7.60"},7.61,36,0,34,{"v":3315600,"d":"3,315,600"},{"v":29565,"d":"29,565"},9,{"v":19.46406,"d":"19.464"},{"v":0.755274,"d":"0.76"}]
["2025-11-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 25th","A25","2025-11-25","2025-11-25",{"v":921,"d":"921.00"},"P",100,"European","KOA25 2511P109210P","NLEX02903386","EUR",{"v":1.6,"d":"1.60"},3.45,1.12,1.46,1.32,72,0,28,{"v":6631200,"d":"6,631,200"},{"v":13460,"d":"13,460"},36,{"v":19.46406,"d":"19.464"},{"v":-0.243305,"d":"-0.24"}]
["2025-11-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 25th","A25","2025-11-25","2025-11-25",{"v":922,"d":"922.00"},"C",100,"European","KOA25 2511P109220C","NLEX02903394","EUR",{"v":6.9,"d":"6.90"},{"v":8,"d":"8.00"},{"v":6.9,"d":"6.90"},{"v":8,"d":"8.00"},6.89,4,0,4,{"v":368800,"d":"368,800"},{"v":3604,"d":"3,604"},2,{"v":19.51823,"d":"19.518"},{"v":0.719048,"d":"0.72"}]
["2025-11-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 25th","A25","2025-11-25","2025-11-25",{"v":922,"d":"922.00"},"P",100,"European","KOA25 2511P109220P","NLEX02903402","EUR",{"v":1.7,"d":"1.70"},{"v":3.7,"d":"3.70"},1.24,1.65,{"v":1.6,"d":"1.60"},174,0,45,{"v":16042800,"d":"16,042,800"},{"v":30294,"d":"30,294"},98,{"v":19.51823,"d":"19.518"},{"v":-0.279531,"d":"-0.28"}]
["2025-11-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 25th","A25","2025-11-25","2025-11-25",{"v":923,"d":"923.00"},"C",100,"European","KOA25 2511P109230C","NLEX02903410","EUR",{"v":6,"d":"6.00"},{"v":7.6,"d":"7.60"},5.35,{"v":6.1,"d":"6.10"},{"v":6.2,"d":"6.20"},33,0,16,{"v":3045900,"d":"3,045,900"},{"v":20210,"d":"20,210"},12,{"v":19.58574,"d":"19.586"},{"v":0.680541,"d":"0.68"}]
["2025-11-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 25th","A25","2025-11-25","2025-11-25",{"v":923,"d":"923.00"},"P",100,"European","KOA25 2511P109230P","NLEX02903428","EUR",2.65,3.95,{"v":1.4,"d":"1.40"},1.85,1.91,120,0,27,{"v":11076000,"d":"11,076,000"},{"v":27460,"d":"27,460"},88,{"v":19.58574,"d":"19.586"},{"v":-0.318038,"d":"-0.32"}]
["2025-11-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 25th","A25","2025-11-25","2025-11-25",{"v":924,"d":"924.00"},"C",100,"European","KOA25 2511P109240C","NLEX02903436","EUR",{"v":5.4,"d":"5.40"},6.65,{"v":4.6,"d":"4.60"},5.35,5.46,54,0,31,{"v":4989600,"d":"4,989,600"},{"v":29519,"d":"29,519"},21,{"v":19.13354,"d":"19.134"},{"v":0.64385,"d":"0.64"}]
["2025-11-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 25th","A25","2025-11-25","2025-11-25",{"v":924,"d":"924.00"},"P",100,"European","KOA25 2511P109240P","NLEX02903444","EUR",3.85,{"v":4.2,"d":"4.20"},{"v":1.8,"d":"1.80"},2.05,2.17,134,0,49,{"v":12381600,"d":"12,381,600"},{"v":41573,"d":"41,573"},18,{"v":19.13354,"d":"19.134"},{"v":-0.354729,"d":"-0.35"}]
["2025-11-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 25th","A25","2025-11-25","2025-11-25",{"v":925,"d":"925.00"},"C",100,"European","KOA25 2511P109250C","NLEX02903451","EUR",{"v":7,"d":"7.00"},{"v":7,"d":"7.00"},3.95,{"v":5.8,"d":"5.80"},4.88,171,0,38,{"v":15817500,"d":"15,817,500"},{"v":90046,"d":"90,046"},132,{"v":19.34891,"d":"19.349"},{"v":0.600539,"d":"0.60"}]
["2025-11-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 25th","A25","2025-11-25","2025-11-25",{"v":925,"d":"925.00"},"P",100,"European","KOA25 2511P109250P","NLEX02903469","EUR",{"v":2,"d":"2.00"},{"v":5,"d":"5.00"},1.85,{"v":2.5,"d":"2.50"},2.59,133,0,51,{"v":12302500,"d":"12,302,500"},{"v":38064,"d":"38,064"},27,{"v":19.34891,"d":"19.349"},{"v":-0.39804,"d":"-0.40"}]
["2025-11-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 25th","A25","2025-11-25","2025-11-25",{"v":926,"d":"926.00"},"C",100,"European","KOA25 2511P109260C","NLEX02903477","EUR",{"v":4.7,"d":"4.70"},5.95,3.65,{"v":4,"d":"4.00"},4.23,110,0,59,{"v":10186000,"d":"10,186,000"},{"v":50760,"d":"50,760"},36,{"v":18.91879,"d":"18.919"},{"v":0.558786,"d":"0.56"}]
["2025-11-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 25th","A25","2025-11-25","2025-11-25",{"v":926,"d":"926.00"},"P",100,"European","KOA25 2511P109260P","NLEX02903485","EUR",{"v":3.8,"d":"3.80"},5.35,2.15,2.85,2.94,123,0,62,{"v":11389800,"d":"11,389,800"},{"v":43482,"d":"43,482"},27,{"v":18.91879,"d":"18.919"},{"v":-0.439793,"d":"-0.44"}]
["2025-11-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 25th","A25","2025-11-25","2025-11-25",{"v":927,"d":"927.00"},"C",100,"European","KOA25 2511P109270C","NLEX02903493","EUR",{"v":6.8,"d":"6.80"},7.25,2.85,{"v":3.8,"d":"3.80"},{"v":3.7,"d":"3.70"},141,0,53,{"v":13070700,"d":"13,070,700"},{"v":64067,"d":"64,067"},49,{"v":18.9306,"d":"18.931"},{"v":0.514158,"d":"0.51"}]
["2025-11-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 25th","A25","2025-11-25","2025-11-25",{"v":927,"d":"927.00"},"P",100,"European","KOA25 2511P109270P","NLEX02903501","EUR",{"v":3,"d":"3.00"},5.95,{"v":2.4,"d":"2.40"},3.15,3.41,132,0,43,{"v":12236400,"d":"12,236,400"},{"v":50798,"d":"50,798"},20,{"v":18.9306,"d":"18.931"},{"v":-0.484421,"d":"-0.48"}]
["2025-11-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 25th","A25","2025-11-25","2025-11-25",{"v":928,"d":"928.00"},"C",100,"European","KOA25 2511P109280C","NLEX02903519","EUR",{"v":5.3,"d":"5.30"},{"v":5.3,"d":"5.30"},2.85,{"v":3.2,"d":"3.20"},2.97,321,0,61,{"v":29788800,"d":"29,788,800"},{"v":118758,"d":"118,758"},123,{"v":17.65087,"d":"17.651"},{"v":0.467054,"d":"0.47"}]
["2025-11-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 25th","A25","2025-11-25","2025-11-25",{"v":928,"d":"928.00"},"P",100,"European","KOA25 2511P109280P","NLEX02903527","EUR",6.65,6.65,{"v":2.9,"d":"2.90"},3.65,3.68,66,0,35,{"v":6124800,"d":"6,124,800"},{"v":25472,"d":"25,472"},23,{"v":17.65087,"d":"17.651"},{"v":-0.531525,"d":"-0.53"}]
["2025-11-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 25th","A25","2025-11-25","2025-11-25",{"v":929,"d":"929.00"},"C",100,"European","KOA25 2511P109290C","NLEX02903535","EUR",{"v":2.9,"d":"2.90"},{"v":3.9,"d":"3.90"},2.45,{"v":2.5,"d":"2.50"},2.53,53,0,29,{"v":4923700,"d":"4,923,700"},{"v":16015,"d":"16,015"},18,{"v":17.67839,"d":"17.678"},{"v":0.419726,"d":"0.42"}]
["2025-11-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 25th","A25","2025-11-25","2025-11-25",{"v":929,"d":"929.00"},"P",100,"European","KOA25 2511P109290P","NLEX02903543","EUR",{"v":7,"d":"7.00"},{"v":7,"d":"7.00"},3.15,{"v":4.3,"d":"4.30"},4.24,40,0,18,{"v":3716000,"d":"3,716,000"},{"v":17002,"d":"17,002"},9,{"v":17.67839,"d":"17.678"},{"v":-0.578853,"d":"-0.58"}]
["2025-11-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 25th","A25","2025-11-25","2025-11-25",{"v":930,"d":"930.00"},"C",100,"European","KOA25 2511P109300C","NLEX02903550","EUR",{"v":5.1,"d":"5.10"},{"v":5.3,"d":"5.30"},1.75,{"v":2.2,"d":"2.20"},2.13,240,0,125,{"v":22320000,"d":"22,320,000"},{"v":67509,"d":"67,509"},56,{"v":17.60552,"d":"17.606"},{"v":0.373024,"d":"0.37"}]
["2025-11-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 25th","A25","2025-11-25","2025-11-25",{"v":930,"d":"930.00"},"P",100,"European","KOA25 2511P109300P","NLEX02903568","EUR",{"v":4.4,"d":"4.40"},7.85,{"v":3.4,"d":"3.40"},4.95,4.84,213,0,71,{"v":19809000,"d":"19,809,000"},{"v":93912,"d":"93,912"},80,{"v":17.60552,"d":"17.606"},{"v":-0.625555,"d":"-0.63"}]
["2025-11-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 25th","A25","2025-11-25","2025-11-25",{"v":931,"d":"931.00"},"C",100,"European","KOA25 2511P109310C","NLEX02903576","EUR",2.75,{"v":2.9,"d":"2.90"},{"v":1.5,"d":"1.50"},1.65,1.74,386,0,77,{"v":35936600,"d":"35,936,600"},{"v":82625,"d":"82,625"},79,{"v":17.39975,"d":"17.400"},{"v":0.326554,"d":"0.33"}]
["2025-11-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 25th","A25","2025-11-25","2025-11-25",{"v":931,"d":"931.00"},"P",100,"European","KOA25 2511P109310P","NLEX02903584","EUR",4.25,6.25,3.75,4.35,5.45,57,0,13,{"v":5306700,"d":"5,306,700"},{"v":30199,"d":"30,199"},29,{"v":17.39975,"d":"17.400"},{"v":-0.672025,"d":"-0.67"}]
["2025-11-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 25th","A25","2025-11-25","2025-11-25",{"v":932,"d":"932.00"},"C",100,"European","KOA25 2511P109320C","NLEX02903592","EUR",{"v":3.8,"d":"3.80"},{"v":3.8,"d":"3.80"},1.14,1.48,1.39,142,0,67,{"v":13234400,"d":"13,234,400"},{"v":25620,"d":"25,620"},27,{"v":17.06743,"d":"17.067"},{"v":0.280195,"d":"0.28"}]
["2025-11-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 25th","A25","2025-11-25","2025-11-25",{"v":932,"d":"932.00"},"P",100,"European","KOA25 2511P109320P","NLEX02903600","EUR",{"v":4.7,"d":"4.70"},{"v":9,"d":"9.00"},{"v":4.6,"d":"4.60"},5.45,{"v":6.1,"d":"6.10"},31,0,15,{"v":2889200,"d":"2,889,200"},{"v":17780,"d":"17,780"},14,{"v":17.06743,"d":"17.067"},{"v":-0.718384,"d":"-0.72"}]
["2025-11-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 25th","A25","2025-11-25","2025-11-25",{"v":933,"d":"933.00"},"C",100,"European","KOA25 2511P109330C","NLEX02903618","EUR",{"v":3,"d":"3.00"},3.45,1.04,1.04,{"v":1.1,"d":"1.10"},120,0,67,{"v":11196000,"d":"11,196,000"},{"v":19641,"d":"19,641"},53,{"v":16.83598,"d":"16.836"},{"v":0.237034,"d":"0.24"}]
["2025-11-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 25th","A25","2025-11-25","2025-11-25",{"v":933,"d":"933.00"},"P",100,"European","KOA25 2511P109330P","NLEX02903626","EUR",{"v":6.7,"d":"6.70"},6.95,{"v":5.7,"d":"5.70"},6.95,6.81,49,0,11,{"v":4571700,"d":"4,571,700"},{"v":29724,"d":"29,724"},4,{"v":16.83598,"d":"16.836"},{"v":-0.761545,"d":"-0.76"}]
["2025-11-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 25th","A25","2025-11-25","2025-11-25",{"v":934,"d":"934.00"},"C",100,"European","KOA25 2511P109340C","NLEX02903634","EUR",2.75,3.35,{"v":0.8,"d":"0.80"},{"v":1,"d":"1.00"},0.88,110,0,62,{"v":10274000,"d":"10,274,000"},{"v":14314,"d":"14,314"},29,{"v":16.80423,"d":"16.804"},{"v":0.199648,"d":"0.20"}]
["2025-11-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 25th","A25","2025-11-25","2025-11-25",{"v":934,"d":"934.00"},"P",100,"European","KOA25 2511P109340P","NLEX02903642","EUR",7.05,9.05,6.15,{"v":6.2,"d":"6.20"},7.59,27,0,9,{"v":2521800,"d":"2,521,800"},{"v":18069,"d":"18,069"},11,{"v":16.80423,"d":"16.804"},{"v":-0.798931,"d":"-0.80"}]
["2025-11-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 25th","A25","2025-11-25","2025-11-25",{"v":935,"d":"935.00"},"C",100,"European","KOA25 2511P109350C","NLEX02903659","EUR",{"v":2.6,"d":"2.60"},2.95,0.59,{"v":0.7,"d":"0.70"},0.61,279,0,101,{"v":26086500,"d":"26,086,500"},{"v":28176,"d":"28,176"},167,{"v":16.01959,"d":"16.020"},{"v":0.154789,"d":"0.15"}]
["2025-11-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 25th","A25","2025-11-25","2025-11-25",{"v":935,"d":"935.00"},"P",100,"European","KOA25 2511P109350P","NLEX02903667","EUR",{"v":9.7,"d":"9.70"},{"v":9.7,"d":"9.70"},{"v":7.2,"d":"7.20"},{"v":8,"d":"8.00"},8.32,10,0,7,{"v":935000,"d":"935,000"},{"v":7860,"d":"7,860"},6,{"v":16.01959,"d":"16.020"},{"v":-0.84379,"d":"-0.84"}]
["2025-11-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 25th","A25","2025-11-25","2025-11-25",{"v":936,"d":"936.00"},"C",100,"European","KOA25 2511P109360C","NLEX02903675","EUR",2.15,2.25,{"v":0.5,"d":"0.50"},0.51,0.44,408,0,123,{"v":38188800,"d":"38,188,800"},{"v":31970,"d":"31,970"},83,{"v":15.74466,"d":"15.745"},{"v":0.121451,"d":"0.12"}]
["2025-11-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 25th","A25","2025-11-25","2025-11-25",{"v":936,"d":"936.00"},"P",100,"European","KOA25 2511P109360P","NLEX02903683","EUR",{"v":8.1,"d":"8.10"},12.75,6.25,{"v":10.2,"d":"10.20"},9.15,18,0,8,{"v":1684800,"d":"1,684,800"},{"v":14445,"d":"14,445"},6,{"v":15.74466,"d":"15.745"},{"v":-0.877129,"d":"-0.88"}]
["2025-11-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 25th","A25","2025-11-25","2025-11-25",{"v":937,"d":"937.00"},"C",null,"European","KOA25 2511P109370C","NLEX02904137","EUR",0.85,0.85,0.32,0.41,0.35,40,0,18,{"v":3748000,"d":"3,748,000"},{"v":2334,"d":"2,334"},16,{"v":15.99034,"d":"15.990"},{"v":0.100031,"d":"0.10"}]
["2025-11-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 25th","A25","2025-11-25","2025-11-25",{"v":937,"d":"937.00"},"P",null,"European","KOA25 2511P109370P","NLEX02904145","EUR",{"v":12.7,"d":"12.70"},{"v":12.7,"d":"12.70"},{"v":8.5,"d":"8.50"},{"v":10,"d":"10.00"},10.06,7,0,3,{"v":655900,"d":"655,900"},{"v":6820,"d":"6,820"},1,{"v":15.99034,"d":"15.990"},{"v":-0.898548,"d":"-0.90"}]
["2025-11-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 25th","A25","2025-11-25","2025-11-25",{"v":938,"d":"938.00"},"C",100,"European","KOA25 2511P109380C","NLEX02903691","EUR",1.17,1.17,0.24,0.24,0.24,513,0,110,{"v":48119400,"d":"48,119,400"},{"v":21995,"d":"21,995"},178,{"v":15.55495,"d":"15.555"},{"v":0.073175,"d":"0.07"}]
["2025-11-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 25th","A25","2025-11-25","2025-11-25",{"v":938,"d":"938.00"},"P",100,"European","KOA25 2511P109380P","NLEX02903709","EUR",{"v":7.8,"d":"7.80"},{"v":12.5,"d":"12.50"},{"v":7.8,"d":"7.80"},{"v":12.5,"d":"12.50"},10.95,17,0,2,{"v":1594600,"d":"1,594,600"},{"v":17960,"d":"17,960"},17,{"v":15.55495,"d":"15.555"},{"v":-0.925404,"d":"-0.93"}]
["2025-11-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 25th","A25","2025-11-25","2025-11-25",{"v":939,"d":"939.00"},"C",null,"European","KOA25 2511P109390C","NLEX02904152","EUR",0.35,0.52,0.26,0.31,0.17,28,0,13,{"v":2629200,"d":"2,629,200"},{"v":1005,"d":"1,005"},19,{"v":15.49844,"d":"15.498"},{"v":0.055538,"d":"0.06"}]
["2025-11-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 25th","A25","2025-11-25","2025-11-25",{"v":939,"d":"939.00"},"P",null,"European","KOA25 2511P109390P","NLEX02904160","EUR",{"v":12,"d":"12.00"},{"v":12,"d":"12.00"},{"v":12,"d":"12.00"},{"v":12,"d":"12.00"},11.88,1,0,1,{"v":93900,"d":"93,900"},{"v":1200,"d":"1,200"},1,{"v":15.49844,"d":"15.498"},{"v":-0.943041,"d":"-0.94"}]
["2025-11-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 25th","A25","2025-11-25","2025-11-25",{"v":940,"d":"940.00"},"C",100,"European","KOA25 2511P109400C","NLEX02903717","EUR",1.05,{"v":1.1,"d":"1.10"},0.11,0.11,0.14,323,0,121,{"v":30362000,"d":"30,362,000"},{"v":9607,"d":"9,607"},115,{"v":15.80204,"d":"15.802"},{"v":0.044995,"d":"0.04"}]
["2025-11-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 25th","A25","2025-11-25","2025-11-25",{"v":940,"d":"940.00"},"P",100,"European","KOA25 2511P109400P","NLEX02903725","EUR",10.25,{"v":15.8,"d":"15.80"},10.25,{"v":11.1,"d":"11.10"},12.85,5,0,4,{"v":470000,"d":"470,000"},{"v":5875,"d":"5,875"},2,{"v":15.80204,"d":"15.802"},{"v":-0.953584,"d":"-0.95"}]
["2025-11-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 25th","A25","2025-11-25","2025-11-25",{"v":941,"d":"941.00"},"C",null,"European","KOA25 2511P109410C","NLEX02904178","EUR",0.33,0.37,0.05,0.05,0.07,35,0,18,{"v":3293500,"d":"3,293,500"},800,20,{"v":15.07983,"d":"15.080"},{"v":0.027693,"d":"0.03"}]
["2025-11-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 25th","A25","2025-11-25","2025-11-25",{"v":941,"d":"941.00"},"P",null,"European","KOA25 2511P109410P","NLEX02904186","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},13.78,0,0,0,0,0,0,{"v":15.07983,"d":"15.080"},{"v":-0.970886,"d":"-0.97"}]
["2025-11-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 25th","A25","2025-11-25","2025-11-25",{"v":942,"d":"942.00"},"C",100,"European","KOA25 2511P109420C","NLEX02903733","EUR",0.72,0.72,0.08,0.08,0.05,362,0,56,{"v":34100400,"d":"34,100,400"},{"v":10396,"d":"10,396"},133,{"v":15.05966,"d":"15.060"},{"v":0.019822,"d":"0.02"}]
["2025-11-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 25th","A25","2025-11-25","2025-11-25",{"v":942,"d":"942.00"},"P",100,"European","KOA25 2511P109420P","NLEX02903741","EUR",15.65,15.65,15.65,15.65,14.76,1,0,1,{"v":94200,"d":"94,200"},{"v":1565,"d":"1,565"},1,{"v":15.05966,"d":"15.060"},{"v":-0.978757,"d":"-0.98"}]
["2025-11-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 25th","A25","2025-11-25","2025-11-25",{"v":943,"d":"943.00"},"C",null,"European","KOA25 2511P109430C","NLEX02904194","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.03,0,0,0,0,0,0,{"v":15.05928,"d":"15.059"},{"v":0.014032,"d":"0.01"}]
["2025-11-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 25th","A25","2025-11-25","2025-11-25",{"v":943,"d":"943.00"},"P",null,"European","KOA25 2511P109430P","NLEX02904202","EUR",18.15,18.15,18.15,18.15,15.74,1,0,1,{"v":94300,"d":"94,300"},{"v":1815,"d":"1,815"},1,{"v":15.05928,"d":"15.059"},{"v":-0.984547,"d":"-0.98"}]
["2025-11-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 25th","A25","2025-11-25","2025-11-25",{"v":944,"d":"944.00"},"C",100,"European","KOA25 2511P109440C","NLEX02903758","EUR",0.41,0.47,0.04,0.04,0.02,123,0,35,{"v":11611200,"d":"11,611,200"},{"v":1793,"d":"1,793"},59,{"v":15.05928,"d":"15.059"},{"v":0.009768,"d":"0.01"}]
["2025-11-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 25th","A25","2025-11-25","2025-11-25",{"v":944,"d":"944.00"},"P",100,"European","KOA25 2511P109440P","NLEX02903766","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},16.73,0,0,0,0,0,0,{"v":15.05928,"d":"15.059"},{"v":-0.988811,"d":"-0.99"}]
["2025-11-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 25th","A25","2025-11-25","2025-11-25",{"v":945,"d":"945.00"},"C",null,"European","KOA25 2511P109450C","NLEX02904210","EUR",0.06,0.06,0.04,0.04,0.02,5,0,3,{"v":472500,"d":"472,500"},64,3,{"v":15.05928,"d":"15.059"},{"v":0.006685,"d":"0.01"}]
["2025-11-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 25th","A25","2025-11-25","2025-11-25",{"v":945,"d":"945.00"},"P",null,"European","KOA25 2511P109450P","NLEX02904228","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},17.72,0,0,0,0,0,0,{"v":15.05928,"d":"15.059"},{"v":-0.991894,"d":"-0.99"}]
["2025-11-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 25th","A25","2025-11-25","2025-11-25",{"v":946,"d":"946.00"},"C",100,"European","KOA25 2511P109460C","NLEX02903774","EUR",0.18,0.24,0.04,0.04,0.01,52,0,15,{"v":4919200,"d":"4,919,200"},568,24,{"v":15.05928,"d":"15.059"},{"v":0.004498,"d":"0.00"}]
["2025-11-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 25th","A25","2025-11-25","2025-11-25",{"v":946,"d":"946.00"},"P",100,"European","KOA25 2511P109460P","NLEX02903782","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},18.72,0,0,0,0,0,0,{"v":15.05928,"d":"15.059"},{"v":-0.994081,"d":"-0.99"}]
["2025-11-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 25th","A25","2025-11-25","2025-11-25",{"v":947,"d":"947.00"},"C",null,"European","KOA25 2511P109470C","NLEX02904236","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":15.05928,"d":"15.059"},{"v":0.002974,"d":"0.00"}]
["2025-11-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 25th","A25","2025-11-25","2025-11-25",{"v":947,"d":"947.00"},"P",null,"European","KOA25 2511P109470P","NLEX02904244","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},19.72,0,0,0,0,0,0,{"v":15.05928,"d":"15.059"},{"v":-0.995605,"d":"-1.00"}]
["2025-11-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 25th","A25","2025-11-25","2025-11-25",{"v":948,"d":"948.00"},"C",100,"European","KOA25 2511P109480C","NLEX02903790","EUR",0.12,0.12,0.03,0.03,{"v":0,"d":"0.00"},110,0,20,{"v":10428000,"d":"10,428,000"},405,99,{"v":15.05928,"d":"15.059"},{"v":0.001934,"d":"0.00"}]
["2025-11-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 25th","A25","2025-11-25","2025-11-25",{"v":948,"d":"948.00"},"P",100,"European","KOA25 2511P109480P","NLEX02903808","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},20.71,0,0,0,0,0,0,{"v":15.05928,"d":"15.059"},{"v":-0.996645,"d":"-1.00"}]
["2025-11-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 25th","A25","2025-11-25","2025-11-25",{"v":950,"d":"950.00"},"C",100,"European","KOA25 2511P109500C","NLEX02903816","EUR",0.07,0.07,0.01,0.01,{"v":0,"d":"0.00"},62,0,22,{"v":5890000,"d":"5,890,000"},228,56,{"v":15.05928,"d":"15.059"},{"v":0.000776,"d":"0.00"}]
["2025-11-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 25th","A25","2025-11-25","2025-11-25",{"v":950,"d":"950.00"},"P",100,"European","KOA25 2511P109500P","NLEX02903824","EUR",{"v":23.5,"d":"23.50"},{"v":23.5,"d":"23.50"},{"v":21.7,"d":"21.70"},{"v":22.4,"d":"22.40"},22.71,3,0,3,{"v":285000,"d":"285,000"},{"v":6760,"d":"6,760"},3,{"v":15.05928,"d":"15.059"},{"v":-0.997803,"d":"-1.00"}]
["2025-11-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 25th","A25","2025-11-25","2025-11-25",{"v":952,"d":"952.00"},"C",100,"European","KOA25 2511P109520C","NLEX02903832","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":15.05928,"d":"15.059"},{"v":0.00029,"d":"0.00"}]
["2025-11-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 25th","A25","2025-11-25","2025-11-25",{"v":952,"d":"952.00"},"P",100,"European","KOA25 2511P109520P","NLEX02903840","EUR",{"v":25.3,"d":"25.30"},25.95,{"v":25.3,"d":"25.30"},25.85,24.71,5,0,5,{"v":476000,"d":"476,000"},{"v":12855,"d":"12,855"},5,{"v":15.05928,"d":"15.059"},{"v":-0.998289,"d":"-1.00"}]
["2025-11-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 25th","A25","2025-11-25","2025-11-25",{"v":954,"d":"954.00"},"C",100,"European","KOA25 2511P109540C","NLEX02903857","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":15.05928,"d":"15.059"},{"v":0.000101,"d":"0.00"}]
["2025-11-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 25th","A25","2025-11-25","2025-11-25",{"v":954,"d":"954.00"},"P",100,"European","KOA25 2511P109540P","NLEX02903865","EUR",{"v":28,"d":"28.00"},{"v":28.3,"d":"28.30"},26.45,27.95,26.71,10,0,10,{"v":954000,"d":"954,000"},{"v":27475,"d":"27,475"},9,{"v":15.05928,"d":"15.059"},{"v":-0.998478,"d":"-1.00"}]
["2025-11-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 25th","A25","2025-11-25","2025-11-25",{"v":956,"d":"956.00"},"C",100,"European","KOA25 2511P109560C","NLEX02903873","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":15.05928,"d":"15.059"},{"v":3.3e-05,"d":"0.00"}]
["2025-11-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 25th","A25","2025-11-25","2025-11-25",{"v":956,"d":"956.00"},"P",100,"European","KOA25 2511P109560P","NLEX02903881","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},28.71,0,0,0,0,0,0,{"v":15.05928,"d":"15.059"},{"v":-0.998546,"d":"-1.00"}]
["2025-11-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 25th","A25","2025-11-25","2025-11-25",{"v":958,"d":"958.00"},"C",100,"European","KOA25 2511P109580C","NLEX02903899","EUR",0.02,0.02,0.02,0.02,{"v":0,"d":"0.00"},1,0,1,{"v":95800,"d":"95,800"},2,1,{"v":15.05928,"d":"15.059"},{"v":1e-05,"d":"0.00"}]
["2025-11-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 25th","A25","2025-11-25","2025-11-25",{"v":958,"d":"958.00"},"P",100,"European","KOA25 2511P109580P","NLEX02903907","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},30.71,0,0,0,0,0,0,{"v":15.05928,"d":"15.059"},{"v":-0.998569,"d":"-1.00"}]
["2025-11-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 25th","A25","2025-11-25","2025-11-25",{"v":960,"d":"960.00"},"C",100,"European","KOA25 2511P109600C","NLEX02903915","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":15.05928,"d":"15.059"},{"v":2e-06,"d":"0.00"}]
["2025-11-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 25th","A25","2025-11-25","2025-11-25",{"v":960,"d":"960.00"},"P",100,"European","KOA25 2511P109600P","NLEX02903923","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},32.71,2,0,2,{"v":192000,"d":"192,000"},{"v":6708,"d":"6,708"},2,{"v":15.05928,"d":"15.059"},{"v":-0.998577,"d":"-1.00"}]
["2025-11-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 25th","A25","2025-11-25","2025-11-25",{"v":965,"d":"965.00"},"C",100,"European","KOA25 2511P109650C","NLEX02903931","EUR",0.01,0.02,0.01,0.02,{"v":0,"d":"0.00"},28,0,4,{"v":2702000,"d":"2,702,000"},55,28,{"v":15.05928,"d":"15.059"},{"v":0,"d":"0.00"}]
["2025-11-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 25th","A25","2025-11-25","2025-11-25",{"v":965,"d":"965.00"},"P",100,"European","KOA25 2511P109650P","NLEX02903949","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},37.71,0,0,0,0,0,0,{"v":15.05928,"d":"15.059"},{"v":-0.998579,"d":"-1.00"}]
["2025-11-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 25th","A25","2025-11-25","2025-11-25",{"v":970,"d":"970.00"},"C",100,"European","KOA25 2511P109700C","NLEX02903956","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":15.05928,"d":"15.059"},{"v":0,"d":"0.00"}]
["2025-11-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 25th","A25","2025-11-25","2025-11-25",{"v":970,"d":"970.00"},"P",100,"European","KOA25 2511P109700P","NLEX02903964","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},42.71,0,0,0,0,0,0,{"v":15.05928,"d":"15.059"},{"v":-0.99858,"d":"-1.00"}]
["2025-11-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 25th","A25","2025-11-25","2025-11-25",{"v":975,"d":"975.00"},"C",100,"European","KOA25 2511P109750C","NLEX02903972","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":15.05928,"d":"15.059"},{"v":0,"d":"0.00"}]
["2025-11-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 25th","A25","2025-11-25","2025-11-25",{"v":975,"d":"975.00"},"P",100,"European","KOA25 2511P109750P","NLEX02903980","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},47.71,0,0,0,0,0,0,{"v":15.05928,"d":"15.059"},{"v":-0.99858,"d":"-1.00"}]
["2025-11-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 25th","A25","2025-11-25","2025-11-25",{"v":980,"d":"980.00"},"C",100,"European","KOA25 2511P109800C","NLEX02903998","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":15.05928,"d":"15.059"},{"v":0,"d":"0.00"}]
["2025-11-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 25th","A25","2025-11-25","2025-11-25",{"v":980,"d":"980.00"},"P",100,"European","KOA25 2511P109800P","NLEX02904004","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},52.71,0,0,0,0,0,0,{"v":15.05928,"d":"15.059"},{"v":-0.99858,"d":"-1.00"}]
["2025-11-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 25th","A25","2025-11-25","2025-11-25",{"v":985,"d":"985.00"},"C",100,"European","KOA25 2511P109850C","NLEX02904012","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":15.05928,"d":"15.059"},{"v":0,"d":"0.00"}]
["2025-11-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 25th","A25","2025-11-25","2025-11-25",{"v":985,"d":"985.00"},"P",100,"European","KOA25 2511P109850P","NLEX02904020","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},57.71,0,0,0,0,0,0,{"v":15.05928,"d":"15.059"},{"v":-0.99858,"d":"-1.00"}]
["2025-11-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 25th","A25","2025-11-25","2025-11-25",{"v":990,"d":"990.00"},"C",100,"European","KOA25 2511P109900C","NLEX02904038","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":15.05928,"d":"15.059"},{"v":0,"d":"0.00"}]
["2025-11-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 25th","A25","2025-11-25","2025-11-25",{"v":990,"d":"990.00"},"P",100,"European","KOA25 2511P109900P","NLEX02904046","EUR",63.15,{"v":63.8,"d":"63.80"},63.15,{"v":63.8,"d":"63.80"},62.71,5,0,2,{"v":495000,"d":"495,000"},{"v":31835,"d":"31,835"},5,{"v":15.05928,"d":"15.059"},{"v":-0.99858,"d":"-1.00"}]
["2025-11-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 25th","A25","2025-11-25","2025-11-25",{"v":995,"d":"995.00"},"C",100,"European","KOA25 2511P109950C","NLEX02904053","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":15.05928,"d":"15.059"},{"v":0,"d":"0.00"}]
["2025-11-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 25th","A25","2025-11-25","2025-11-25",{"v":995,"d":"995.00"},"P",100,"European","KOA25 2511P109950P","NLEX02904061","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},67.71,0,0,0,0,0,0,{"v":15.05928,"d":"15.059"},{"v":-0.99858,"d":"-1.00"}]
["2025-11-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 25th","A25","2025-11-25","2025-11-25",{"v":1000,"d":"1,000.00"},"C",100,"European","KOA25 2511P110000C","NLEX02904079","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":15.05928,"d":"15.059"},{"v":0,"d":"0.00"}]
["2025-11-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 25th","A25","2025-11-25","2025-11-25",{"v":1000,"d":"1,000.00"},"P",100,"European","KOA25 2511P110000P","NLEX02904087","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},72.71,0,0,0,0,0,0,{"v":15.05928,"d":"15.059"},{"v":-0.99858,"d":"-1.00"}]
["2025-11-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 25th","A25","2025-11-25","2025-11-25",{"v":1005,"d":"1,005.00"},"C",100,"European","KOA25 2511P110050C","NLEX02904095","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":15.05928,"d":"15.059"},{"v":0,"d":"0.00"}]
["2025-11-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 25th","A25","2025-11-25","2025-11-25",{"v":1005,"d":"1,005.00"},"P",100,"European","KOA25 2511P110050P","NLEX02904103","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},77.71,0,0,0,0,0,0,{"v":15.05928,"d":"15.059"},{"v":-0.99858,"d":"-1.00"}]
["2025-11-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":680,"d":"680.00"},"C",10,"European","KOMOA 2512J106800C","NLEX02448085","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},248.62,0,0,0,0,0,0,{"v":48.61415,"d":"48.614"},{"v":0.992666,"d":"0.99"}]
["2025-11-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":680,"d":"680.00"},"P",10,"European","KOMOA 2512J106800P","NLEX02448093","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.23,0,0,0,0,0,0,{"v":48.61415,"d":"48.614"},{"v":-0.005913,"d":"-0.01"}]
["2025-11-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":720,"d":"720.00"},"C",10,"European","KOMOA 2512J107200C","NLEX02448101","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},208.79,0,0,0,0,0,0,{"v":42.60628,"d":"42.606"},{"v":0.988992,"d":"0.99"}]
["2025-11-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":720,"d":"720.00"},"P",10,"European","KOMOA 2512J107200P","NLEX02448119","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.35,0,0,0,0,0,0,{"v":42.60628,"d":"42.606"},{"v":-0.009587,"d":"-0.01"}]
["2025-11-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":760,"d":"760.00"},"C",10,"European","KOMOA 2512J107600C","NLEX02448127","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},169.05,0,0,0,0,0,2,{"v":36.84166,"d":"36.842"},{"v":0.982029,"d":"0.98"}]
["2025-11-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":760,"d":"760.00"},"P",10,"European","KOMOA 2512J107600P","NLEX02448135","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.55,0,0,0,0,0,0,{"v":36.84166,"d":"36.842"},{"v":-0.01655,"d":"-0.02"}]
["2025-11-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":780,"d":"780.00"},"C",10,"European","KOMOA 2512J107800C","NLEX02448143","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},149.28,0,0,0,0,0,0,{"v":34.35973,"d":"34.360"},{"v":0.97522,"d":"0.98"}]
["2025-11-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":780,"d":"780.00"},"P",10,"European","KOMOA 2512J107800P","NLEX02448150","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.75,0,0,0,0,0,1,{"v":34.35973,"d":"34.360"},{"v":-0.023359,"d":"-0.02"}]
["2025-11-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":790,"d":"790.00"},"C",10,"European","KOMOA 2512J107900C","NLEX02901810","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":139.4,"d":"139.40"},0,0,0,0,0,0,{"v":32.90369,"d":"32.904"},{"v":0.971454,"d":"0.97"}]
["2025-11-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":790,"d":"790.00"},"P",10,"European","KOMOA 2512J107900P","NLEX02901828","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.85,0,0,0,0,0,0,{"v":32.90369,"d":"32.904"},{"v":-0.027125,"d":"-0.03"}]
["2025-11-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":800,"d":"800.00"},"C",10,"European","KOMOA 2512J108000C","NLEX02448168","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},129.53,0,0,0,0,0,2,{"v":31.46078,"d":"31.461"},{"v":0.966873,"d":"0.97"}]
["2025-11-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":800,"d":"800.00"},"P",10,"European","KOMOA 2512J108000P","NLEX02448176","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.97,0,0,0,0,0,4,{"v":31.46078,"d":"31.461"},{"v":-0.031706,"d":"-0.03"}]
["2025-11-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":810,"d":"810.00"},"C",10,"European","KOMOA 2512J108100C","NLEX02800798","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},119.69,0,0,0,0,0,0,{"v":30.03711,"d":"30.037"},{"v":0.961223,"d":"0.96"}]
["2025-11-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":810,"d":"810.00"},"P",10,"European","KOMOA 2512J108100P","NLEX02800806","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.12,0,0,0,0,0,0,{"v":30.03711,"d":"30.037"},{"v":-0.037356,"d":"-0.04"}]
["2025-11-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":820,"d":"820.00"},"C",10,"European","KOMOA 2512J108200C","NLEX02448184","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},109.84,0,0,0,0,0,0,{"v":28.42732,"d":"28.427"},{"v":0.955285,"d":"0.96"}]
["2025-11-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":820,"d":"820.00"},"P",10,"European","KOMOA 2512J108200P","NLEX02448192","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.25,0,0,0,0,0,0,{"v":28.42732,"d":"28.427"},{"v":-0.043294,"d":"-0.04"}]
["2025-11-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":830,"d":"830.00"},"C",10,"European","KOMOA 2512J108300C","NLEX02448200","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},100.08,0,0,0,0,0,0,{"v":27.05579,"d":"27.056"},{"v":0.946547,"d":"0.95"}]
["2025-11-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":830,"d":"830.00"},"P",10,"European","KOMOA 2512J108300P","NLEX02448218","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.48,0,0,0,0,0,1,{"v":27.05579,"d":"27.056"},{"v":-0.052032,"d":"-0.05"}]
["2025-11-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":840,"d":"840.00"},"C",10,"European","KOMOA 2512J108400C","NLEX02448226","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":90.4,"d":"90.40"},0,0,0,0,0,1,{"v":25.78822,"d":"25.788"},{"v":0.934862,"d":"0.93"}]
["2025-11-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":840,"d":"840.00"},"P",10,"European","KOMOA 2512J108400P","NLEX02448234","EUR",2.55,2.55,2.55,2.55,1.78,1,0,1,{"v":8400,"d":"8,400"},{"v":25.5,"d":"26"},11,{"v":25.78822,"d":"25.788"},{"v":-0.063717,"d":"-0.06"}]
["2025-11-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":850,"d":"850.00"},"C",10,"European","KOMOA 2512J108500C","NLEX02448242","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},80.84,0,0,0,0,0,1,{"v":24.65386,"d":"24.654"},{"v":0.918978,"d":"0.92"}]
["2025-11-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":850,"d":"850.00"},"P",10,"European","KOMOA 2512J108500P","NLEX02448259","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.21,0,0,0,0,0,0,{"v":24.65386,"d":"24.654"},{"v":-0.079601,"d":"-0.08"}]
["2025-11-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":855,"d":"855.00"},"C",10,"European","KOMOA 2512J108550C","NLEX02901836","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},76.07,0,0,0,0,0,0,{"v":23.98335,"d":"23.983"},{"v":0.910356,"d":"0.91"}]
["2025-11-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":855,"d":"855.00"},"P",10,"European","KOMOA 2512J108550P","NLEX02901844","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.43,0,0,0,0,0,0,{"v":23.98335,"d":"23.983"},{"v":-0.088223,"d":"-0.09"}]
["2025-11-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":860,"d":"860.00"},"C",10,"European","KOMOA 2512J108600C","NLEX02448267","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},71.33,0,0,0,0,0,1,{"v":23.32146,"d":"23.321"},{"v":0.900527,"d":"0.90"}]
["2025-11-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":860,"d":"860.00"},"P",10,"European","KOMOA 2512J108600P","NLEX02448275","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.69,0,0,0,0,0,8,{"v":23.32146,"d":"23.321"},{"v":-0.098052,"d":"-0.10"}]
["2025-11-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":865,"d":"865.00"},"C",10,"European","KOMOA 2512J108650C","NLEX02800814","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},66.69,0,0,0,0,0,0,{"v":22.80622,"d":"22.806"},{"v":0.887978,"d":"0.89"}]
["2025-11-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":865,"d":"865.00"},"P",10,"European","KOMOA 2512J108650P","NLEX02800822","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.04,0,0,0,0,0,0,{"v":22.80622,"d":"22.806"},{"v":-0.110601,"d":"-0.11"}]
["2025-11-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":870,"d":"870.00"},"C",10,"European","KOMOA 2512J108700C","NLEX02448283","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},62.07,0,0,0,0,0,0,{"v":22.23938,"d":"22.239"},{"v":0.874302,"d":"0.87"}]
["2025-11-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":870,"d":"870.00"},"P",10,"European","KOMOA 2512J108700P","NLEX02448291","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.41,0,0,0,0,0,3,{"v":22.23938,"d":"22.239"},{"v":-0.124277,"d":"-0.12"}]
["2025-11-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":875,"d":"875.00"},"C",10,"European","KOMOA 2512J108750C","NLEX02800830","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},57.51,0,0,0,0,0,0,{"v":21.68744,"d":"21.687"},{"v":0.858662,"d":"0.86"}]
["2025-11-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":875,"d":"875.00"},"P",10,"European","KOMOA 2512J108750P","NLEX02800848","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.85,0,0,0,0,0,0,{"v":21.68744,"d":"21.687"},{"v":-0.139917,"d":"-0.14"}]
["2025-11-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":880,"d":"880.00"},"C",10,"European","KOMOA 2512J108800C","NLEX02448309","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},52.97,0,0,0,0,0,0,{"v":21.05344,"d":"21.053"},{"v":0.841855,"d":"0.84"}]
["2025-11-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":880,"d":"880.00"},"P",10,"European","KOMOA 2512J108800P","NLEX02448317","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.3,"d":"4.30"},0,0,0,0,0,1,{"v":21.05344,"d":"21.053"},{"v":-0.156724,"d":"-0.16"}]
["2025-11-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":885,"d":"885.00"},"C",10,"European","KOMOA 2512J108850C","NLEX02788225","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},48.55,0,0,0,0,0,0,{"v":20.50158,"d":"20.502"},{"v":0.821867,"d":"0.82"}]
["2025-11-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":885,"d":"885.00"},"P",10,"European","KOMOA 2512J108850P","NLEX02788233","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.87,0,0,0,0,0,1,{"v":20.50158,"d":"20.502"},{"v":-0.176712,"d":"-0.18"}]
["2025-11-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":890,"d":"890.00"},"C",10,"European","KOMOA 2512J108900C","NLEX02448325","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},44.24,0,0,0,0,0,6,{"v":19.99622,"d":"19.996"},{"v":0.798773,"d":"0.80"}]
["2025-11-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":890,"d":"890.00"},"P",10,"European","KOMOA 2512J108900P","NLEX02448333","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.55,0,0,0,0,0,1,{"v":19.99622,"d":"19.996"},{"v":-0.199806,"d":"-0.20"}]
["2025-11-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":895,"d":"895.00"},"C",10,"European","KOMOA 2512J108950C","NLEX02448341","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},40.02,0,0,0,0,0,0,{"v":19.4765,"d":"19.477"},{"v":0.772973,"d":"0.77"}]
["2025-11-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":895,"d":"895.00"},"P",10,"European","KOMOA 2512J108950P","NLEX02448358","EUR",{"v":8.2,"d":"8.20"},{"v":8.4,"d":"8.40"},6.25,6.25,6.32,10,0,10,{"v":89500,"d":"89,500"},718,0,{"v":19.4765,"d":"19.477"},{"v":-0.225606,"d":"-0.23"}]
["2025-11-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":900,"d":"900.00"},"C",10,"European","KOMOA 2512J109000C","NLEX02448366","EUR",{"v":39,"d":"39.00"},{"v":39,"d":"39.00"},{"v":39,"d":"39.00"},{"v":39,"d":"39.00"},35.93,1,0,1,{"v":9000,"d":"9,000"},390,2,{"v":18.97799,"d":"18.978"},{"v":0.743821,"d":"0.74"}]
["2025-11-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":900,"d":"900.00"},"P",10,"European","KOMOA 2512J109000P","NLEX02448374","EUR",7.15,7.15,7.15,7.15,7.23,1,0,1,{"v":9000,"d":"9,000"},{"v":71.5,"d":"72"},18,{"v":18.97799,"d":"18.978"},{"v":-0.254758,"d":"-0.25"}]
["2025-11-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":905,"d":"905.00"},"C",10,"European","KOMOA 2512J109050C","NLEX02448382","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},31.96,0,0,0,0,0,3,{"v":18.4667,"d":"18.467"},{"v":0.711442,"d":"0.71"}]
["2025-11-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":905,"d":"905.00"},"P",10,"European","KOMOA 2512J109050P","NLEX02448390","EUR",9.15,9.15,9.15,9.15,8.25,1,0,1,{"v":9050,"d":"9,050"},{"v":91.5,"d":"92"},2,{"v":18.4667,"d":"18.467"},{"v":-0.287137,"d":"-0.29"}]
["2025-11-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":910,"d":"910.00"},"C",10,"European","KOMOA 2512J109100C","NLEX02448408","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},28.25,0,0,0,0,0,5,{"v":18.07995,"d":"18.080"},{"v":0.674472,"d":"0.67"}]
["2025-11-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":910,"d":"910.00"},"P",10,"European","KOMOA 2512J109100P","NLEX02448416","EUR",{"v":9.9,"d":"9.90"},{"v":9.9,"d":"9.90"},{"v":9.2,"d":"9.20"},{"v":9.2,"d":"9.20"},9.54,7,0,5,{"v":63700,"d":"63,700"},{"v":711.2,"d":"711"},13,{"v":18.07995,"d":"18.080"},{"v":-0.324107,"d":"-0.32"}]
["2025-11-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":915,"d":"915.00"},"C",10,"European","KOMOA 2512J109150C","NLEX02448424","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},24.64,0,0,0,0,0,3,{"v":17.60306,"d":"17.603"},{"v":0.634782,"d":"0.63"}]
["2025-11-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":915,"d":"915.00"},"P",10,"European","KOMOA 2512J109150P","NLEX02448432","EUR",10.95,10.95,10.95,10.95,10.91,2,0,2,{"v":18300,"d":"18,300"},{"v":219.8,"d":"220"},85,{"v":17.60306,"d":"17.603"},{"v":-0.363797,"d":"-0.36"}]
["2025-11-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":920,"d":"920.00"},"C",10,"European","KOMOA 2512J109200C","NLEX02448440","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},21.21,0,0,0,0,0,9,{"v":17.11891,"d":"17.119"},{"v":0.591545,"d":"0.59"}]
["2025-11-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":920,"d":"920.00"},"P",10,"European","KOMOA 2512J109200P","NLEX02448457","EUR",{"v":12.5,"d":"12.50"},{"v":13.3,"d":"13.30"},12.05,{"v":13.3,"d":"13.30"},12.48,3,0,3,{"v":27600,"d":"27,600"},{"v":378.5,"d":"379"},29,{"v":17.11891,"d":"17.119"},{"v":-0.407035,"d":"-0.41"}]
["2025-11-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":925,"d":"925.00"},"C",10,"European","KOMOA 2512J109250C","NLEX02448465","EUR",19.55,19.55,18.65,18.65,18.04,3,0,3,{"v":27750,"d":"27,750"},{"v":569.5,"d":"570"},6,{"v":16.68571,"d":"16.686"},{"v":0.54472,"d":"0.54"}]
["2025-11-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":925,"d":"925.00"},"P",10,"European","KOMOA 2512J109250P","NLEX02448473","EUR",13.95,{"v":17.3,"d":"17.30"},{"v":13.7,"d":"13.70"},{"v":17.3,"d":"17.30"},{"v":14.3,"d":"14.30"},3,0,3,{"v":27750,"d":"27,750"},{"v":449.5,"d":"450"},73,{"v":16.68571,"d":"16.686"},{"v":-0.453859,"d":"-0.45"}]
["2025-11-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":930,"d":"930.00"},"C",10,"European","KOMOA 2512J109300C","NLEX02448481","EUR",15.55,15.85,{"v":15.5,"d":"15.50"},15.85,15.15,3,0,3,{"v":27900,"d":"27,900"},469,13,{"v":16.29443,"d":"16.294"},{"v":0.495133,"d":"0.50"}]
["2025-11-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":930,"d":"930.00"},"P",10,"European","KOMOA 2512J109300P","NLEX02448499","EUR",16.25,16.25,{"v":15.8,"d":"15.80"},{"v":15.8,"d":"15.80"},{"v":16.4,"d":"16.40"},3,0,3,{"v":27900,"d":"27,900"},{"v":478.5,"d":"479"},8,{"v":16.29443,"d":"16.294"},{"v":-0.503446,"d":"-0.50"}]
["2025-11-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":935,"d":"935.00"},"C",10,"European","KOMOA 2512J109350C","NLEX02448507","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":12.5,"d":"12.50"},0,0,0,0,0,11,{"v":15.89209,"d":"15.892"},{"v":0.443324,"d":"0.44"}]
["2025-11-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":935,"d":"935.00"},"P",10,"European","KOMOA 2512J109350P","NLEX02448515","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},18.75,0,0,0,0,0,3,{"v":15.89209,"d":"15.892"},{"v":-0.555255,"d":"-0.56"}]
["2025-11-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":940,"d":"940.00"},"C",10,"European","KOMOA 2512J109400C","NLEX02448523","EUR",{"v":11.8,"d":"11.80"},{"v":11.8,"d":"11.80"},{"v":11.8,"d":"11.80"},{"v":11.8,"d":"11.80"},10.15,3,0,2,{"v":28200,"d":"28,200"},{"v":352.8,"d":"353"},18,{"v":15.52799,"d":"15.528"},{"v":0.390476,"d":"0.39"}]
["2025-11-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":940,"d":"940.00"},"P",10,"European","KOMOA 2512J109400P","NLEX02448531","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},21.39,0,0,0,0,0,9,{"v":15.52799,"d":"15.528"},{"v":-0.608103,"d":"-0.61"}]
["2025-11-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":945,"d":"945.00"},"C",10,"European","KOMOA 2512J109450C","NLEX02459819","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.17,0,0,0,0,0,4,{"v":15.27879,"d":"15.279"},{"v":0.338728,"d":"0.34"}]
["2025-11-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":945,"d":"945.00"},"P",10,"European","KOMOA 2512J109450P","NLEX02459827","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},24.41,2,0,1,{"v":18900,"d":"18,900"},{"v":558.2,"d":"558"},3,{"v":15.27879,"d":"15.279"},{"v":-0.659851,"d":"-0.66"}]
["2025-11-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":950,"d":"950.00"},"C",10,"European","KOMOA 2512J109500C","NLEX02448549","EUR",8.85,8.85,7.35,7.35,6.37,4,0,4,{"v":38000,"d":"38,000"},{"v":323.2,"d":"323"},10,{"v":14.92387,"d":"14.924"},{"v":0.287098,"d":"0.29"}]
["2025-11-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":950,"d":"950.00"},"P",10,"European","KOMOA 2512J109500P","NLEX02448556","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":27.6,"d":"27.60"},0,0,0,0,0,4,{"v":14.92387,"d":"14.924"},{"v":-0.711481,"d":"-0.71"}]
["2025-11-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":955,"d":"955.00"},"C",10,"European","KOMOA 2512J109550C","NLEX02487554","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.92,1,0,1,{"v":9550,"d":"9,550"},{"v":61.8,"d":"62"},5,{"v":14.67438,"d":"14.674"},{"v":0.239218,"d":"0.24"}]
["2025-11-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":955,"d":"955.00"},"P",10,"European","KOMOA 2512J109550P","NLEX02487562","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},31.15,0,0,0,0,0,0,{"v":14.67438,"d":"14.674"},{"v":-0.759361,"d":"-0.76"}]
["2025-11-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":960,"d":"960.00"},"C",10,"European","KOMOA 2512J109600C","NLEX02448564","EUR",{"v":5,"d":"5.00"},{"v":5,"d":"5.00"},{"v":4.2,"d":"4.20"},{"v":4.2,"d":"4.20"},{"v":3.7,"d":"3.70"},3,0,2,{"v":28800,"d":"28,800"},134,8,{"v":14.39734,"d":"14.397"},{"v":0.194388,"d":"0.19"}]
["2025-11-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":960,"d":"960.00"},"P",10,"European","KOMOA 2512J109600P","NLEX02448572","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},34.91,0,0,0,0,0,11,{"v":14.39734,"d":"14.397"},{"v":-0.804191,"d":"-0.80"}]
["2025-11-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":965,"d":"965.00"},"C",10,"European","KOMOA 2512J109650C","NLEX02496373","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.75,0,0,0,0,0,1,{"v":14.19719,"d":"14.197"},{"v":0.155193,"d":"0.16"}]
["2025-11-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":965,"d":"965.00"},"P",10,"European","KOMOA 2512J109650P","NLEX02496381","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},38.96,0,0,0,0,0,2,{"v":14.19719,"d":"14.197"},{"v":-0.843386,"d":"-0.84"}]
["2025-11-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":970,"d":"970.00"},"C",10,"European","KOMOA 2512J109700C","NLEX02448580","EUR",{"v":4,"d":"4.00"},{"v":4,"d":"4.00"},{"v":4,"d":"4.00"},{"v":4,"d":"4.00"},1.96,1,0,1,{"v":9700,"d":"9,700"},40,34,{"v":13.92154,"d":"13.922"},{"v":0.119567,"d":"0.12"}]
["2025-11-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":970,"d":"970.00"},"P",10,"European","KOMOA 2512J109700P","NLEX02448598","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},43.16,0,0,0,0,0,16,{"v":13.92154,"d":"13.922"},{"v":-0.879012,"d":"-0.88"}]
["2025-11-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":975,"d":"975.00"},"C",10,"European","KOMOA 2512J109750C","NLEX02528613","EUR",{"v":1.8,"d":"1.80"},{"v":1.8,"d":"1.80"},1.75,1.75,1.42,7,0,3,{"v":68250,"d":"68,250"},{"v":123.5,"d":"124"},8,{"v":13.82503,"d":"13.825"},{"v":0.092116,"d":"0.09"}]
["2025-11-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":975,"d":"975.00"},"P",10,"European","KOMOA 2512J109750P","NLEX02528621","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},47.61,0,0,0,0,0,3,{"v":13.82503,"d":"13.825"},{"v":-0.906463,"d":"-0.91"}]
["2025-11-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":980,"d":"980.00"},"C",10,"European","KOMOA 2512J109800C","NLEX02448606","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1,"d":"1.00"},0,0,0,0,0,5,{"v":13.69461,"d":"13.695"},{"v":0.068951,"d":"0.07"}]
["2025-11-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":980,"d":"980.00"},"P",10,"European","KOMOA 2512J109800P","NLEX02448614","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},52.18,0,0,0,0,0,12,{"v":13.69461,"d":"13.695"},{"v":-0.929628,"d":"-0.93"}]
["2025-11-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":985,"d":"985.00"},"C",10,"European","KOMOA 2512J109850C","NLEX02661190","EUR",0.88,0.88,0.88,0.88,{"v":0.7,"d":"0.70"},4,0,2,{"v":39400,"d":"39,400"},{"v":35.2,"d":"35"},6,{"v":13.62526,"d":"13.625"},{"v":0.051107,"d":"0.05"}]
["2025-11-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":985,"d":"985.00"},"P",10,"European","KOMOA 2512J109850P","NLEX02661208","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},56.88,0,0,0,0,0,0,{"v":13.62526,"d":"13.625"},{"v":-0.947473,"d":"-0.95"}]
["2025-11-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":990,"d":"990.00"},"C",10,"European","KOMOA 2512J109900C","NLEX02462516","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.47,0,0,0,0,0,7,{"v":13.49573,"d":"13.496"},{"v":0.036429,"d":"0.04"}]
["2025-11-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":990,"d":"990.00"},"P",10,"European","KOMOA 2512J109900P","NLEX02462524","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},61.64,0,0,0,0,0,2,{"v":13.49573,"d":"13.496"},{"v":-0.96215,"d":"-0.96"}]
["2025-11-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":995,"d":"995.00"},"C",10,"European","KOMOA 2512J109950C","NLEX02661216","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.33,0,0,0,0,0,0,{"v":13.55929,"d":"13.559"},{"v":0.026975,"d":"0.03"}]
["2025-11-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":995,"d":"995.00"},"P",10,"European","KOMOA 2512J109950P","NLEX02661224","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":66.5,"d":"66.50"},0,0,0,0,0,0,{"v":13.55929,"d":"13.559"},{"v":-0.971604,"d":"-0.97"}]
["2025-11-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":1000,"d":"1,000.00"},"C",10,"European","KOMOA 2512J110000C","NLEX02448622","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.23,0,0,0,0,0,9,{"v":13.55556,"d":"13.556"},{"v":0.019263,"d":"0.02"}]
["2025-11-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":1000,"d":"1,000.00"},"P",10,"European","KOMOA 2512J110000P","NLEX02448630","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},71.39,0,0,0,0,0,1,{"v":13.55556,"d":"13.556"},{"v":-0.979316,"d":"-0.98"}]
["2025-11-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":1005,"d":"1,005.00"},"C",10,"European","KOMOA 2512J110050C","NLEX02661232","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.17,0,0,0,0,0,0,{"v":13.76017,"d":"13.760"},{"v":0.014757,"d":"0.01"}]
["2025-11-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":1005,"d":"1,005.00"},"P",10,"European","KOMOA 2512J110050P","NLEX02661240","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},76.32,0,0,0,0,0,0,{"v":13.76017,"d":"13.760"},{"v":-0.983823,"d":"-0.98"}]
["2025-11-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":1010,"d":"1,010.00"},"C",10,"European","KOMOA 2512J110100C","NLEX02521451","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.09,0,0,0,0,0,47,{"v":13.40005,"d":"13.400"},{"v":0.008712,"d":"0.01"}]
["2025-11-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":1010,"d":"1,010.00"},"P",10,"European","KOMOA 2512J110100P","NLEX02521469","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},81.24,0,0,0,0,0,2,{"v":13.40005,"d":"13.400"},{"v":-0.989867,"d":"-0.99"}]
["2025-11-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":1015,"d":"1,015.00"},"C",10,"European","KOMOA 2512J110150C","NLEX02674946","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.06,0,0,0,0,0,0,{"v":13.44061,"d":"13.441"},{"v":0.006021,"d":"0.01"}]
["2025-11-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":1015,"d":"1,015.00"},"P",10,"European","KOMOA 2512J110150P","NLEX02674953","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":86.2,"d":"86.20"},0,0,0,0,0,2,{"v":13.44061,"d":"13.441"},{"v":-0.992558,"d":"-0.99"}]
["2025-11-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":1020,"d":"1,020.00"},"C",10,"European","KOMOA 2512J110200C","NLEX02448648","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.04,0,0,0,0,0,1,{"v":13.50465,"d":"13.505"},{"v":0.004169,"d":"0.00"}]
["2025-11-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":1020,"d":"1,020.00"},"P",10,"European","KOMOA 2512J110200P","NLEX02448655","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},91.17,0,0,0,0,0,0,{"v":13.50465,"d":"13.505"},{"v":-0.99441,"d":"-0.99"}]
["2025-11-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":1025,"d":"1,025.00"},"C",10,"European","KOMOA 2512J110250C","NLEX02695685","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.03,0,0,0,0,0,0,{"v":13.58959,"d":"13.590"},{"v":0.002899,"d":"0.00"}]
["2025-11-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":1025,"d":"1,025.00"},"P",10,"European","KOMOA 2512J110250P","NLEX02695693","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},96.15,0,0,0,0,0,0,{"v":13.58959,"d":"13.590"},{"v":-0.99568,"d":"-1.00"}]
["2025-11-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":1030,"d":"1,030.00"},"C",10,"European","KOMOA 2512J110300C","NLEX02661257","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,0,{"v":13.69223,"d":"13.692"},{"v":0.002026,"d":"0.00"}]
["2025-11-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":1030,"d":"1,030.00"},"P",10,"European","KOMOA 2512J110300P","NLEX02661265","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},101.14,0,0,0,0,0,0,{"v":13.69223,"d":"13.692"},{"v":-0.996553,"d":"-1.00"}]
["2025-11-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":1040,"d":"1,040.00"},"C",10,"European","KOMOA 2512J110400C","NLEX02448663","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,3,{"v":13.93609,"d":"13.936"},{"v":0.001006,"d":"0.00"}]
["2025-11-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":1040,"d":"1,040.00"},"P",10,"European","KOMOA 2512J110400P","NLEX02448671","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},111.11,0,0,0,0,0,0,{"v":13.93609,"d":"13.936"},{"v":-0.997573,"d":"-1.00"}]
["2025-11-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":1050,"d":"1,050.00"},"C",10,"European","KOMOA 2512J110500C","NLEX02667411","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":14.20621,"d":"14.206"},{"v":0.000506,"d":"0.00"}]
["2025-11-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":1050,"d":"1,050.00"},"P",10,"European","KOMOA 2512J110500P","NLEX02667429","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},121.09,0,0,0,0,0,0,{"v":14.20621,"d":"14.206"},{"v":-0.998073,"d":"-1.00"}]
["2025-11-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":1060,"d":"1,060.00"},"C",10,"European","KOMOA 2512J110600C","NLEX02661273","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":14.47496,"d":"14.475"},{"v":0.000254,"d":"0.00"}]
["2025-11-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":1060,"d":"1,060.00"},"P",10,"European","KOMOA 2512J110600P","NLEX02661281","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},131.08,0,0,0,0,0,0,{"v":14.47496,"d":"14.475"},{"v":-0.998325,"d":"-1.00"}]
["2025-11-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":1080,"d":"1,080.00"},"C",10,"European","KOMOA 2512J110800C","NLEX02448689","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,1,{"v":14.93114,"d":"14.931"},{"v":5.9e-05,"d":"0.00"}]
["2025-11-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":1080,"d":"1,080.00"},"P",10,"European","KOMOA 2512J110800P","NLEX02448697","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},151.05,0,0,0,0,0,0,{"v":14.93114,"d":"14.931"},{"v":-0.99852,"d":"-1.00"}]
["2025-11-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":1100,"d":"1,100.00"},"C",10,"European","KOMOA 2512J111000C","NLEX02693953","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":15.22841,"d":"15.228"},{"v":1.1e-05,"d":"0.00"}]
["2025-11-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":1100,"d":"1,100.00"},"P",10,"European","KOMOA 2512J111000P","NLEX02693961","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},171.02,0,0,0,0,0,0,{"v":15.22841,"d":"15.228"},{"v":-0.998568,"d":"-1.00"}]
["2025-11-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":1120,"d":"1,120.00"},"C",10,"European","KOMOA 2512J111200C","NLEX02495623","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,10,{"v":15.38526,"d":"15.385"},{"v":1e-06,"d":"0.00"}]
["2025-11-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":1120,"d":"1,120.00"},"P",10,"European","KOMOA 2512J111200P","NLEX02495631","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},190.99,0,0,0,0,0,0,{"v":15.38526,"d":"15.385"},{"v":-0.998578,"d":"-1.00"}]
["2025-11-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":680,"d":"680.00"},"C",10,"European","KOMOA 2601G106800C","NLEX02800855","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},250.96,0,0,0,0,0,0,{"v":38.47506,"d":"38.475"},{"v":0.985308,"d":"0.99"}]
["2025-11-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":680,"d":"680.00"},"P",10,"European","KOMOA 2601G106800P","NLEX02800863","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.66,0,0,0,0,0,0,{"v":38.47506,"d":"38.475"},{"v":-0.013271,"d":"-0.01"}]
["2025-11-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":720,"d":"720.00"},"C",10,"European","KOMOA 2601G107200C","NLEX02661299","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},211.36,0,0,0,0,0,1,{"v":34.10385,"d":"34.104"},{"v":0.978136,"d":"0.98"}]
["2025-11-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":720,"d":"720.00"},"P",10,"European","KOMOA 2601G107200P","NLEX02661307","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.95,0,0,0,0,0,1,{"v":34.10385,"d":"34.104"},{"v":-0.020443,"d":"-0.02"}]
["2025-11-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":760,"d":"760.00"},"C",10,"European","KOMOA 2601G107600C","NLEX02661315","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},171.95,0,0,0,0,0,9,{"v":29.87343,"d":"29.873"},{"v":0.96582,"d":"0.97"}]
["2025-11-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":760,"d":"760.00"},"P",10,"European","KOMOA 2601G107600P","NLEX02661323","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.42,0,0,0,0,0,2,{"v":29.87343,"d":"29.873"},{"v":-0.032759,"d":"-0.03"}]
["2025-11-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":780,"d":"780.00"},"C",10,"European","KOMOA 2601G107800C","NLEX02788241","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},152.39,0,0,0,0,0,0,{"v":27.90878,"d":"27.909"},{"v":0.955791,"d":"0.96"}]
["2025-11-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":780,"d":"780.00"},"P",10,"European","KOMOA 2601G107800P","NLEX02788258","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.79,0,0,0,0,0,0,{"v":27.90878,"d":"27.909"},{"v":-0.042788,"d":"-0.04"}]
["2025-11-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":790,"d":"790.00"},"C",10,"European","KOMOA 2601G107900C","NLEX02901851","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},142.64,0,0,0,0,0,0,{"v":26.91309,"d":"26.913"},{"v":0.949582,"d":"0.95"}]
["2025-11-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":790,"d":"790.00"},"P",10,"European","KOMOA 2601G107900P","NLEX02901869","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.02,0,0,0,0,0,0,{"v":26.91309,"d":"26.913"},{"v":-0.048997,"d":"-0.05"}]
["2025-11-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":800,"d":"800.00"},"C",10,"European","KOMOA 2601G108000C","NLEX02661331","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},132.91,0,0,0,0,0,1,{"v":25.85061,"d":"25.851"},{"v":0.942746,"d":"0.94"}]
["2025-11-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":800,"d":"800.00"},"P",10,"European","KOMOA 2601G108000P","NLEX02661349","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.26,0,0,0,0,0,6,{"v":25.85061,"d":"25.851"},{"v":-0.055833,"d":"-0.06"}]
["2025-11-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":810,"d":"810.00"},"C",10,"European","KOMOA 2601G108100C","NLEX02901877","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},123.25,0,0,0,0,0,0,{"v":24.86483,"d":"24.865"},{"v":0.934173,"d":"0.93"}]
["2025-11-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":810,"d":"810.00"},"P",10,"European","KOMOA 2601G108100P","NLEX02901885","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.57,0,0,0,0,0,0,{"v":24.86483,"d":"24.865"},{"v":-0.064406,"d":"-0.06"}]
["2025-11-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":820,"d":"820.00"},"C",10,"European","KOMOA 2601G108200C","NLEX02661356","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},113.82,0,0,0,0,0,0,{"v":24.24524,"d":"24.245"},{"v":0.921117,"d":"0.92"}]
["2025-11-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":820,"d":"820.00"},"P",10,"European","KOMOA 2601G108200P","NLEX02661364","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.11,0,0,0,0,0,1,{"v":24.24524,"d":"24.245"},{"v":-0.077462,"d":"-0.08"}]
["2025-11-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":830,"d":"830.00"},"C",10,"European","KOMOA 2601G108300C","NLEX02800871","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},104.15,0,0,0,0,0,0,{"v":23.00799,"d":"23.008"},{"v":0.910973,"d":"0.91"}]
["2025-11-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":830,"d":"830.00"},"P",10,"European","KOMOA 2601G108300P","NLEX02800889","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.41,0,0,0,0,0,1,{"v":23.00799,"d":"23.008"},{"v":-0.087606,"d":"-0.09"}]
["2025-11-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":840,"d":"840.00"},"C",10,"European","KOMOA 2601G108400C","NLEX02661372","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},94.73,0,0,0,0,0,0,{"v":22.08305,"d":"22.083"},{"v":0.895898,"d":"0.90"}]
["2025-11-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":840,"d":"840.00"},"P",10,"European","KOMOA 2601G108400P","NLEX02661380","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.96,0,0,0,0,0,3,{"v":22.08305,"d":"22.083"},{"v":-0.102681,"d":"-0.10"}]
["2025-11-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":850,"d":"850.00"},"C",10,"European","KOMOA 2601G108500C","NLEX02661398","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},85.46,0,0,0,0,0,6,{"v":21.21693,"d":"21.217"},{"v":0.877235,"d":"0.88"}]
["2025-11-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":850,"d":"850.00"},"P",10,"European","KOMOA 2601G108500P","NLEX02661406","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.66,0,0,0,0,0,3,{"v":21.21693,"d":"21.217"},{"v":-0.121344,"d":"-0.12"}]
["2025-11-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":860,"d":"860.00"},"C",10,"European","KOMOA 2601G108600C","NLEX02661414","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},76.33,0,0,0,0,0,0,{"v":20.35854,"d":"20.359"},{"v":0.854771,"d":"0.85"}]
["2025-11-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":860,"d":"860.00"},"P",10,"European","KOMOA 2601G108600P","NLEX02661422","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.5,"d":"5.50"},0,0,0,0,0,0,{"v":20.35854,"d":"20.359"},{"v":-0.143808,"d":"-0.14"}]
["2025-11-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":865,"d":"865.00"},"C",10,"European","KOMOA 2601G108650C","NLEX02901893","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},71.87,0,0,0,0,0,0,{"v":19.97041,"d":"19.970"},{"v":0.841449,"d":"0.84"}]
["2025-11-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":865,"d":"865.00"},"P",10,"European","KOMOA 2601G108650P","NLEX02901901","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.03,0,0,0,0,0,0,{"v":19.97041,"d":"19.970"},{"v":-0.15713,"d":"-0.16"}]
["2025-11-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":870,"d":"870.00"},"C",10,"European","KOMOA 2601G108700C","NLEX02661430","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},67.43,0,0,0,0,0,0,{"v":19.55041,"d":"19.550"},{"v":0.827248,"d":"0.83"}]
["2025-11-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":870,"d":"870.00"},"P",10,"European","KOMOA 2601G108700P","NLEX02661448","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.58,0,0,0,0,0,2,{"v":19.55041,"d":"19.550"},{"v":-0.171331,"d":"-0.17"}]
["2025-11-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":875,"d":"875.00"},"C",10,"European","KOMOA 2601G108750C","NLEX02901919","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},63.07,0,0,0,0,0,0,{"v":19.14991,"d":"19.150"},{"v":0.811485,"d":"0.81"}]
["2025-11-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":875,"d":"875.00"},"P",10,"European","KOMOA 2601G108750P","NLEX02901927","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":7.2,"d":"7.20"},0,0,0,0,0,0,{"v":19.14991,"d":"19.150"},{"v":-0.187094,"d":"-0.19"}]
["2025-11-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":880,"d":"880.00"},"C",10,"European","KOMOA 2601G108800C","NLEX02661455","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},58.78,0,0,0,0,0,0,{"v":18.75939,"d":"18.759"},{"v":0.794151,"d":"0.79"}]
["2025-11-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":880,"d":"880.00"},"P",10,"European","KOMOA 2601G108800P","NLEX02661463","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":7.9,"d":"7.90"},0,0,0,0,0,38,{"v":18.75939,"d":"18.759"},{"v":-0.204428,"d":"-0.20"}]
["2025-11-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":885,"d":"885.00"},"C",10,"European","KOMOA 2601G108850C","NLEX02901935","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},54.55,0,0,0,0,0,0,{"v":18.34971,"d":"18.350"},{"v":0.775462,"d":"0.78"}]
["2025-11-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":885,"d":"885.00"},"P",10,"European","KOMOA 2601G108850P","NLEX02901943","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.65,0,0,0,0,0,0,{"v":18.34971,"d":"18.350"},{"v":-0.223117,"d":"-0.22"}]
["2025-11-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":890,"d":"890.00"},"C",10,"European","KOMOA 2601G108900C","NLEX02661471","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},50.46,0,0,0,0,0,1,{"v":17.99923,"d":"17.999"},{"v":0.754433,"d":"0.75"}]
["2025-11-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":890,"d":"890.00"},"P",10,"European","KOMOA 2601G108900P","NLEX02661489","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.54,0,0,0,0,0,11,{"v":17.99923,"d":"17.999"},{"v":-0.244146,"d":"-0.24"}]
["2025-11-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":895,"d":"895.00"},"C",10,"European","KOMOA 2601G108950C","NLEX02800897","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},46.45,0,0,0,0,0,2,{"v":17.63505,"d":"17.635"},{"v":0.731788,"d":"0.73"}]
["2025-11-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":895,"d":"895.00"},"P",10,"European","KOMOA 2601G108950P","NLEX02800905","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},10.51,0,0,0,0,0,0,{"v":17.63505,"d":"17.635"},{"v":-0.266791,"d":"-0.27"}]
["2025-11-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":900,"d":"900.00"},"C",10,"European","KOMOA 2601G109000C","NLEX02661497","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},42.48,0,0,0,0,0,1,{"v":17.22514,"d":"17.225"},{"v":0.707724,"d":"0.71"}]
["2025-11-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":900,"d":"900.00"},"P",10,"European","KOMOA 2601G109000P","NLEX02661505","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},11.53,0,0,0,0,0,1,{"v":17.22514,"d":"17.225"},{"v":-0.290855,"d":"-0.29"}]
["2025-11-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":905,"d":"905.00"},"C",10,"European","KOMOA 2601G109050C","NLEX02800913","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},38.72,0,0,0,0,0,0,{"v":16.89544,"d":"16.895"},{"v":0.68094,"d":"0.68"}]
["2025-11-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":905,"d":"905.00"},"P",10,"European","KOMOA 2601G109050P","NLEX02800921","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},12.76,0,0,0,0,0,0,{"v":16.89544,"d":"16.895"},{"v":-0.317639,"d":"-0.32"}]
["2025-11-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":910,"d":"910.00"},"C",10,"European","KOMOA 2601G109100C","NLEX02661513","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},35.05,0,0,0,0,0,0,{"v":16.54038,"d":"16.540"},{"v":0.652419,"d":"0.65"}]
["2025-11-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":910,"d":"910.00"},"P",10,"European","KOMOA 2601G109100P","NLEX02661521","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},14.07,0,0,0,0,0,3,{"v":16.54038,"d":"16.540"},{"v":-0.34616,"d":"-0.35"}]
["2025-11-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":915,"d":"915.00"},"C",10,"European","KOMOA 2601G109150C","NLEX02756990","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},31.55,0,0,0,0,0,0,{"v":16.21093,"d":"16.211"},{"v":0.621736,"d":"0.62"}]
["2025-11-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":915,"d":"915.00"},"P",10,"European","KOMOA 2601G109150P","NLEX02757006","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},15.56,0,0,0,0,0,0,{"v":16.21093,"d":"16.211"},{"v":-0.376843,"d":"-0.38"}]
["2025-11-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":920,"d":"920.00"},"C",10,"European","KOMOA 2601G109200C","NLEX02661539","EUR",{"v":28.9,"d":"28.90"},{"v":28.9,"d":"28.90"},{"v":28.9,"d":"28.90"},{"v":28.9,"d":"28.90"},28.14,1,0,1,{"v":9200,"d":"9,200"},289,2,15.838,{"v":0.589312,"d":"0.59"}]
["2025-11-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":920,"d":"920.00"},"P",10,"European","KOMOA 2601G109200P","NLEX02661547","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},17.13,0,0,0,0,0,1,15.838,{"v":-0.409267,"d":"-0.41"}]
["2025-11-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":925,"d":"925.00"},"C",10,"European","KOMOA 2601G109250C","NLEX02661554","EUR",{"v":25,"d":"25.00"},{"v":25,"d":"25.00"},{"v":25,"d":"25.00"},{"v":25,"d":"25.00"},{"v":25,"d":"25.00"},1,0,1,{"v":9250,"d":"9,250"},250,1,{"v":15.54977,"d":"15.550"},{"v":0.554679,"d":"0.55"}]
["2025-11-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":925,"d":"925.00"},"P",10,"European","KOMOA 2601G109250P","NLEX02661562","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},18.98,0,0,0,0,0,12,{"v":15.54977,"d":"15.550"},{"v":-0.4439,"d":"-0.44"}]
["2025-11-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":930,"d":"930.00"},"C",10,"European","KOMOA 2601G109300C","NLEX02661570","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":22,"d":"22.00"},0,0,0,0,0,3,{"v":15.23759,"d":"15.238"},{"v":0.518486,"d":"0.52"}]
["2025-11-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":930,"d":"930.00"},"P",10,"European","KOMOA 2601G109300P","NLEX02661588","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},20.96,0,0,0,0,0,3,{"v":15.23759,"d":"15.238"},{"v":-0.480093,"d":"-0.48"}]
["2025-11-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":935,"d":"935.00"},"C",10,"European","KOMOA 2601G109350C","NLEX02661596","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},19.21,0,0,0,0,0,0,{"v":14.94825,"d":"14.948"},{"v":0.480954,"d":"0.48"}]
["2025-11-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":935,"d":"935.00"},"P",10,"European","KOMOA 2601G109350P","NLEX02661604","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},23.16,0,0,0,0,0,0,{"v":14.94825,"d":"14.948"},{"v":-0.517625,"d":"-0.52"}]
["2025-11-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":940,"d":"940.00"},"C",10,"European","KOMOA 2601G109400C","NLEX02661612","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},16.66,0,0,0,0,0,2,{"v":14.69322,"d":"14.693"},{"v":0.442442,"d":"0.44"}]
["2025-11-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":940,"d":"940.00"},"P",10,"European","KOMOA 2601G109400P","NLEX02661620","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},25.59,0,0,0,0,0,3,{"v":14.69322,"d":"14.693"},{"v":-0.556138,"d":"-0.56"}]
["2025-11-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":945,"d":"945.00"},"C",10,"European","KOMOA 2601G109450C","NLEX02661638","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},14.32,0,0,0,0,0,0,{"v":14.45367,"d":"14.454"},{"v":0.403479,"d":"0.40"}]
["2025-11-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":945,"d":"945.00"},"P",10,"European","KOMOA 2601G109450P","NLEX02661646","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},28.24,0,0,0,0,0,5,{"v":14.45367,"d":"14.454"},{"v":-0.5951,"d":"-0.60"}]
["2025-11-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":950,"d":"950.00"},"C",10,"European","KOMOA 2601G109500C","NLEX02661653","EUR",{"v":14.4,"d":"14.40"},{"v":14.4,"d":"14.40"},{"v":14.4,"d":"14.40"},{"v":14.4,"d":"14.40"},12.15,1,0,1,{"v":9500,"d":"9,500"},144,1,{"v":14.18885,"d":"14.189"},{"v":0.364127,"d":"0.36"}]
["2025-11-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":950,"d":"950.00"},"P",10,"European","KOMOA 2601G109500P","NLEX02661661","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},31.05,0,0,0,0,0,8,{"v":14.18885,"d":"14.189"},{"v":-0.634452,"d":"-0.63"}]
["2025-11-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":955,"d":"955.00"},"C",10,"European","KOMOA 2601G109550C","NLEX02661679","EUR",{"v":11.4,"d":"11.40"},{"v":11.4,"d":"11.40"},{"v":11.4,"d":"11.40"},{"v":11.4,"d":"11.40"},{"v":10.3,"d":"10.30"},1,0,1,{"v":9550,"d":"9,550"},114,3,{"v":14.01784,"d":"14.018"},{"v":0.326156,"d":"0.33"}]
["2025-11-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":955,"d":"955.00"},"P",10,"European","KOMOA 2601G109550P","NLEX02661687","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},34.19,0,0,0,0,0,1,{"v":14.01784,"d":"14.018"},{"v":-0.672423,"d":"-0.67"}]
["2025-11-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":960,"d":"960.00"},"C",10,"European","KOMOA 2601G109600C","NLEX02661695","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.59,0,0,0,0,0,2,{"v":13.80023,"d":"13.800"},{"v":0.288512,"d":"0.29"}]
["2025-11-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":960,"d":"960.00"},"P",10,"European","KOMOA 2601G109600P","NLEX02661703","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},37.46,0,0,0,0,0,2,{"v":13.80023,"d":"13.800"},{"v":-0.710067,"d":"-0.71"}]
["2025-11-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":965,"d":"965.00"},"C",10,"European","KOMOA 2601G109650C","NLEX02661711","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.11,0,0,0,0,0,1,{"v":13.62116,"d":"13.621"},{"v":0.252769,"d":"0.25"}]
["2025-11-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":965,"d":"965.00"},"P",10,"European","KOMOA 2601G109650P","NLEX02661729","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},40.97,0,0,0,0,0,3,{"v":13.62116,"d":"13.621"},{"v":-0.74581,"d":"-0.75"}]
["2025-11-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":970,"d":"970.00"},"C",10,"European","KOMOA 2601G109700C","NLEX02661737","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.83,0,0,0,0,0,12,{"v":13.45077,"d":"13.451"},{"v":0.218965,"d":"0.22"}]
["2025-11-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":970,"d":"970.00"},"P",10,"European","KOMOA 2601G109700P","NLEX02661745","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},44.67,0,0,0,0,0,0,{"v":13.45077,"d":"13.451"},{"v":-0.779614,"d":"-0.78"}]
["2025-11-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":975,"d":"975.00"},"C",10,"European","KOMOA 2601G109750C","NLEX02667437","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.77,0,0,0,0,0,0,{"v":13.33552,"d":"13.336"},{"v":0.188347,"d":"0.19"}]
["2025-11-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":975,"d":"975.00"},"P",10,"European","KOMOA 2601G109750P","NLEX02667445","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":48.6,"d":"48.60"},0,0,0,0,0,2,{"v":13.33552,"d":"13.336"},{"v":-0.810232,"d":"-0.81"}]
["2025-11-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":980,"d":"980.00"},"C",10,"European","KOMOA 2601G109800C","NLEX02661752","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.82,1,0,1,{"v":9800,"d":"9,800"},{"v":51.9,"d":"52"},8,{"v":13.17684,"d":"13.177"},{"v":0.159352,"d":"0.16"}]
["2025-11-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":980,"d":"980.00"},"P",10,"European","KOMOA 2601G109800P","NLEX02661760","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},52.64,0,0,0,0,0,0,{"v":13.17684,"d":"13.177"},{"v":-0.839227,"d":"-0.84"}]
["2025-11-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":985,"d":"985.00"},"C",10,"European","KOMOA 2601G109850C","NLEX02691817","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.08,0,0,0,0,0,0,{"v":13.09865,"d":"13.099"},{"v":0.134507,"d":"0.13"}]
["2025-11-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":985,"d":"985.00"},"P",10,"European","KOMOA 2601G109850P","NLEX02691825","EUR",{"v":54,"d":"54.00"},{"v":54,"d":"54.00"},{"v":54,"d":"54.00"},{"v":54,"d":"54.00"},56.88,1,0,1,{"v":9850,"d":"9,850"},540,7,{"v":13.09865,"d":"13.099"},{"v":-0.864072,"d":"-0.86"}]
["2025-11-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":990,"d":"990.00"},"C",10,"European","KOMOA 2601G109900C","NLEX02661778","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.42,1,0,1,{"v":9900,"d":"9,900"},{"v":33.4,"d":"33"},2,{"v":12.95867,"d":"12.959"},{"v":0.111165,"d":"0.11"}]
["2025-11-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":990,"d":"990.00"},"P",10,"European","KOMOA 2601G109900P","NLEX02661786","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":61.2,"d":"61.20"},0,0,0,0,0,0,{"v":12.95867,"d":"12.959"},{"v":-0.887414,"d":"-0.89"}]
["2025-11-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":995,"d":"995.00"},"C",10,"European","KOMOA 2601G109950C","NLEX02696527","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.94,0,0,0,0,0,5,{"v":12.93452,"d":"12.935"},{"v":0.092593,"d":"0.09"}]
["2025-11-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":995,"d":"995.00"},"P",10,"European","KOMOA 2601G109950P","NLEX02696535","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},65.71,0,0,0,0,0,2,{"v":12.93452,"d":"12.935"},{"v":-0.905986,"d":"-0.91"}]
["2025-11-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":1000,"d":"1,000.00"},"C",10,"European","KOMOA 2601G110000C","NLEX02661794","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.55,0,0,0,0,0,3,{"v":12.92633,"d":"12.926"},{"v":0.076702,"d":"0.08"}]
["2025-11-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":1000,"d":"1,000.00"},"P",10,"European","KOMOA 2601G110000P","NLEX02661802","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":70.3,"d":"70.30"},0,0,0,0,0,4,{"v":12.92633,"d":"12.926"},{"v":-0.921877,"d":"-0.92"}]
["2025-11-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":1010,"d":"1,010.00"},"C",10,"European","KOMOA 2601G110100C","NLEX02661810","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.93,0,0,0,0,0,0,{"v":12.81389,"d":"12.814"},{"v":0.050049,"d":"0.05"}]
["2025-11-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":1010,"d":"1,010.00"},"P",10,"European","KOMOA 2601G110100P","NLEX02661828","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},79.66,0,0,0,0,0,3,{"v":12.81389,"d":"12.814"},{"v":-0.94853,"d":"-0.95"}]
["2025-11-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":1020,"d":"1,020.00"},"C",10,"European","KOMOA 2601G110200C","NLEX02661836","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.57,0,0,0,0,0,1,{"v":12.82074,"d":"12.821"},{"v":0.032505,"d":"0.03"}]
["2025-11-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":1020,"d":"1,020.00"},"P",10,"European","KOMOA 2601G110200P","NLEX02661844","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},89.26,0,0,0,0,0,0,{"v":12.82074,"d":"12.821"},{"v":-0.966074,"d":"-0.97"}]
["2025-11-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":1030,"d":"1,030.00"},"C",10,"European","KOMOA 2601G110300C","NLEX02697582","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.35,0,0,0,0,0,2,{"v":12.92178,"d":"12.922"},{"v":0.02125,"d":"0.02"}]
["2025-11-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":1030,"d":"1,030.00"},"P",10,"European","KOMOA 2601G110300P","NLEX02697590","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},99.02,0,0,0,0,0,0,{"v":12.92178,"d":"12.922"},{"v":-0.977329,"d":"-0.98"}]
["2025-11-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":1040,"d":"1,040.00"},"C",10,"European","KOMOA 2601G110400C","NLEX02661851","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.24,0,0,0,0,0,1,{"v":13.22143,"d":"13.221"},{"v":0.014877,"d":"0.01"}]
["2025-11-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":1040,"d":"1,040.00"},"P",10,"European","KOMOA 2601G110400P","NLEX02661869","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},108.88,0,0,0,0,0,0,{"v":13.22143,"d":"13.221"},{"v":-0.983702,"d":"-0.98"}]
["2025-11-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":1060,"d":"1,060.00"},"C",10,"European","KOMOA 2601G110600C","NLEX02674961","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.11,0,0,0,0,0,0,{"v":13.75415,"d":"13.754"},{"v":0.007126,"d":"0.01"}]
["2025-11-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":1060,"d":"1,060.00"},"P",10,"European","KOMOA 2601G110600P","NLEX02674979","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},128.69,0,0,0,0,0,0,{"v":13.75415,"d":"13.754"},{"v":-0.991453,"d":"-0.99"}]
["2025-11-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":1080,"d":"1,080.00"},"C",10,"European","KOMOA 2601G110800C","NLEX02661877","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.04,0,0,0,0,0,0,{"v":13.9211,"d":"13.921"},{"v":0.002774,"d":"0.00"}]
["2025-11-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":1080,"d":"1,080.00"},"P",10,"European","KOMOA 2601G110800P","NLEX02661885","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},148.56,0,0,0,0,0,0,{"v":13.9211,"d":"13.921"},{"v":-0.995805,"d":"-1.00"}]
["2025-11-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":1120,"d":"1,120.00"},"C",10,"European","KOMOA 2601G111200C","NLEX02661893","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,5,{"v":15.04276,"d":"15.043"},{"v":0.000693,"d":"0.00"}]
["2025-11-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":1120,"d":"1,120.00"},"P",10,"European","KOMOA 2601G111200P","NLEX02661901","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},188.41,0,0,0,0,0,0,{"v":15.04276,"d":"15.043"},{"v":-0.997886,"d":"-1.00"}]
["2025-11-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":680,"d":"680.00"},"C",10,"European","KOMOA 2602K106800C","NLEX02901950","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},251.55,0,0,0,0,0,0,{"v":33.30042,"d":"33.300"},{"v":0.976219,"d":"0.98"}]
["2025-11-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":680,"d":"680.00"},"P",10,"European","KOMOA 2602K106800P","NLEX02901968","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.34,0,0,0,0,0,0,{"v":33.30042,"d":"33.300"},{"v":-0.02236,"d":"-0.02"}]
["2025-11-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":720,"d":"720.00"},"C",10,"European","KOMOA 2602K107200C","NLEX02901976","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},212.39,0,0,0,0,0,0,{"v":30.10063,"d":"30.101"},{"v":0.963989,"d":"0.96"}]
["2025-11-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":720,"d":"720.00"},"P",10,"European","KOMOA 2602K107200P","NLEX02901984","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.98,0,0,0,0,0,0,{"v":30.10063,"d":"30.101"},{"v":-0.03459,"d":"-0.03"}]
["2025-11-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":760,"d":"760.00"},"C",10,"European","KOMOA 2602K107600C","NLEX02901992","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},173.49,0,0,0,0,0,0,{"v":26.76643,"d":"26.766"},{"v":0.945388,"d":"0.95"}]
["2025-11-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":760,"d":"760.00"},"P",10,"European","KOMOA 2602K107600P","NLEX02902008","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.88,0,0,0,0,0,0,{"v":26.76643,"d":"26.766"},{"v":-0.053191,"d":"-0.05"}]
["2025-11-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":780,"d":"780.00"},"C",10,"European","KOMOA 2602K107800C","NLEX02902016","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},154.24,0,0,0,0,0,0,{"v":25.16591,"d":"25.166"},{"v":0.931637,"d":"0.93"}]
["2025-11-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":780,"d":"780.00"},"P",10,"European","KOMOA 2602K107800P","NLEX02902024","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.54,0,0,0,0,0,0,{"v":25.16591,"d":"25.166"},{"v":-0.066942,"d":"-0.07"}]
["2025-11-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":800,"d":"800.00"},"C",10,"European","KOMOA 2602K108000C","NLEX02902032","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},135.18,0,0,0,0,0,0,23.578,{"v":0.913716,"d":"0.91"}]
["2025-11-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":800,"d":"800.00"},"P",10,"European","KOMOA 2602K108000P","NLEX02902040","EUR",{"v":5,"d":"5.00"},{"v":5,"d":"5.00"},{"v":5,"d":"5.00"},{"v":5,"d":"5.00"},4.38,1,0,1,{"v":8000,"d":"8,000"},50,1,23.578,{"v":-0.084863,"d":"-0.08"}]
["2025-11-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":820,"d":"820.00"},"C",10,"European","KOMOA 2602K108200C","NLEX02902057","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},116.51,0,0,0,0,0,0,{"v":22.15184,"d":"22.152"},{"v":0.888698,"d":"0.89"}]
["2025-11-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":820,"d":"820.00"},"P",10,"European","KOMOA 2602K108200P","NLEX02902065","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.61,0,0,0,0,0,0,{"v":22.15184,"d":"22.152"},{"v":-0.109881,"d":"-0.11"}]
["2025-11-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":830,"d":"830.00"},"C",10,"European","KOMOA 2602K108300C","NLEX02902073","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},107.28,0,0,0,0,0,0,{"v":21.41017,"d":"21.410"},{"v":0.873636,"d":"0.87"}]
["2025-11-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":830,"d":"830.00"},"P",10,"European","KOMOA 2602K108300P","NLEX02902081","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.34,0,0,0,0,0,0,{"v":21.41017,"d":"21.410"},{"v":-0.124943,"d":"-0.12"}]
["2025-11-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":840,"d":"840.00"},"C",10,"European","KOMOA 2602K108400C","NLEX02902099","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},98.22,0,0,0,0,0,0,{"v":20.71501,"d":"20.715"},{"v":0.855816,"d":"0.86"}]
["2025-11-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":840,"d":"840.00"},"P",10,"European","KOMOA 2602K108400P","NLEX02902107","EUR",8.25,8.25,8.25,8.25,7.22,1,0,1,{"v":8400,"d":"8,400"},{"v":82.5,"d":"83"},1,{"v":20.71501,"d":"20.715"},{"v":-0.142763,"d":"-0.14"}]
["2025-11-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":850,"d":"850.00"},"C",10,"European","KOMOA 2602K108500C","NLEX02902115","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},89.31,0,0,0,0,0,0,{"v":20.04091,"d":"20.041"},{"v":0.835097,"d":"0.84"}]
["2025-11-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":850,"d":"850.00"},"P",10,"European","KOMOA 2602K108500P","NLEX02902123","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.27,0,0,0,0,0,0,{"v":20.04091,"d":"20.041"},{"v":-0.163483,"d":"-0.16"}]
["2025-11-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":860,"d":"860.00"},"C",10,"European","KOMOA 2602K108600C","NLEX02902131","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},80.61,0,0,0,0,0,0,{"v":19.3932,"d":"19.393"},{"v":0.811011,"d":"0.81"}]
["2025-11-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":860,"d":"860.00"},"P",10,"European","KOMOA 2602K108600P","NLEX02902149","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.51,0,0,0,0,0,0,{"v":19.3932,"d":"19.393"},{"v":-0.187568,"d":"-0.19"}]
["2025-11-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":870,"d":"870.00"},"C",10,"European","KOMOA 2602K108700C","NLEX02902156","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},72.25,0,0,0,0,0,0,{"v":18.85609,"d":"18.856"},{"v":0.782235,"d":"0.78"}]
["2025-11-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":870,"d":"870.00"},"P",10,"European","KOMOA 2602K108700P","NLEX02902164","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},11.11,0,0,0,0,0,0,{"v":18.85609,"d":"18.856"},{"v":-0.216344,"d":"-0.22"}]
["2025-11-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":880,"d":"880.00"},"C",10,"European","KOMOA 2602K108800C","NLEX02902172","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},63.92,0,0,0,0,0,0,{"v":18.15497,"d":"18.155"},{"v":0.751329,"d":"0.75"}]
["2025-11-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":880,"d":"880.00"},"P",10,"European","KOMOA 2602K108800P","NLEX02902180","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},12.73,0,0,0,0,0,0,{"v":18.15497,"d":"18.155"},{"v":-0.24725,"d":"-0.25"}]
["2025-11-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":885,"d":"885.00"},"C",10,"European","KOMOA 2602K108850C","NLEX02902198","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},59.91,0,0,0,0,0,0,{"v":17.84861,"d":"17.849"},{"v":0.733815,"d":"0.73"}]
["2025-11-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":885,"d":"885.00"},"P",10,"European","KOMOA 2602K108850P","NLEX02902206","EUR",{"v":16,"d":"16.00"},{"v":16,"d":"16.00"},{"v":16,"d":"16.00"},{"v":16,"d":"16.00"},{"v":13.7,"d":"13.70"},2,0,1,{"v":17700,"d":"17,700"},320,2,{"v":17.84861,"d":"17.849"},{"v":-0.264764,"d":"-0.26"}]
["2025-11-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":890,"d":"890.00"},"C",10,"European","KOMOA 2602K108900C","NLEX02902214","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},56.03,0,0,0,0,0,0,{"v":17.57345,"d":"17.573"},{"v":0.714892,"d":"0.71"}]
["2025-11-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":890,"d":"890.00"},"P",10,"European","KOMOA 2602K108900P","NLEX02902222","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":14.8,"d":"14.80"},0,0,0,0,0,0,{"v":17.57345,"d":"17.573"},{"v":-0.283687,"d":"-0.28"}]
["2025-11-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":895,"d":"895.00"},"C",10,"European","KOMOA 2602K108950C","NLEX02902230","EUR",{"v":52.4,"d":"52.40"},{"v":52.4,"d":"52.40"},{"v":52.4,"d":"52.40"},{"v":52.4,"d":"52.40"},52.18,1,0,1,{"v":8950,"d":"8,950"},524,1,{"v":17.26028,"d":"17.260"},{"v":0.69518,"d":"0.70"}]
["2025-11-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":895,"d":"895.00"},"P",10,"European","KOMOA 2602K108950P","NLEX02902248","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},15.92,0,0,0,0,0,0,{"v":17.26028,"d":"17.260"},{"v":-0.303399,"d":"-0.30"}]
["2025-11-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":900,"d":"900.00"},"C",10,"European","KOMOA 2602K109000C","NLEX02902255","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},48.48,0,0,0,0,0,0,{"v":16.98503,"d":"16.985"},{"v":0.673967,"d":"0.67"}]
["2025-11-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":900,"d":"900.00"},"P",10,"European","KOMOA 2602K109000P","NLEX02902263","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},17.19,0,0,0,0,0,0,{"v":16.98503,"d":"16.985"},{"v":-0.324613,"d":"-0.32"}]
["2025-11-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":905,"d":"905.00"},"C",10,"European","KOMOA 2602K109050C","NLEX02902271","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},44.97,0,0,0,0,0,0,{"v":16.7706,"d":"16.771"},{"v":0.651174,"d":"0.65"}]
["2025-11-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":905,"d":"905.00"},"P",10,"European","KOMOA 2602K109050P","NLEX02902289","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},18.66,0,0,0,0,0,0,{"v":16.7706,"d":"16.771"},{"v":-0.347405,"d":"-0.35"}]
["2025-11-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":910,"d":"910.00"},"C",10,"European","KOMOA 2602K109100C","NLEX02902297","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},41.34,0,0,0,0,0,0,{"v":16.42022,"d":"16.420"},{"v":0.628122,"d":"0.63"}]
["2025-11-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":910,"d":"910.00"},"P",10,"European","KOMOA 2602K109100P","NLEX02902305","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":20,"d":"20.00"},0,0,0,0,0,0,{"v":16.42022,"d":"16.420"},{"v":-0.370458,"d":"-0.37"}]
["2025-11-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":915,"d":"915.00"},"C",10,"European","KOMOA 2602K109150C","NLEX02902313","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},37.98,0,0,0,0,0,0,{"v":16.16654,"d":"16.167"},{"v":0.603291,"d":"0.60"}]
["2025-11-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":915,"d":"915.00"},"P",10,"European","KOMOA 2602K109150P","NLEX02902321","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},21.62,0,0,0,0,0,0,{"v":16.16654,"d":"16.167"},{"v":-0.395288,"d":"-0.40"}]
["2025-11-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":920,"d":"920.00"},"C",10,"European","KOMOA 2602K109200C","NLEX02902339","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},34.75,0,0,0,0,0,0,{"v":15.91636,"d":"15.916"},{"v":0.577361,"d":"0.58"}]
["2025-11-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":920,"d":"920.00"},"P",10,"European","KOMOA 2602K109200P","NLEX02902347","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},23.37,0,0,0,0,0,0,{"v":15.91636,"d":"15.916"},{"v":-0.421218,"d":"-0.42"}]
["2025-11-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":925,"d":"925.00"},"C",10,"European","KOMOA 2602K109250C","NLEX02902354","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},31.63,0,0,0,0,0,0,{"v":15.65364,"d":"15.654"},{"v":0.55041,"d":"0.55"}]
["2025-11-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":925,"d":"925.00"},"P",10,"European","KOMOA 2602K109250P","NLEX02902362","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},25.22,0,0,0,0,0,0,{"v":15.65364,"d":"15.654"},{"v":-0.448169,"d":"-0.45"}]
["2025-11-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":930,"d":"930.00"},"C",10,"European","KOMOA 2602K109300C","NLEX02902370","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":28.7,"d":"28.70"},0,0,0,0,0,0,{"v":15.42757,"d":"15.428"},{"v":0.522479,"d":"0.52"}]
["2025-11-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":930,"d":"930.00"},"P",10,"European","KOMOA 2602K109300P","NLEX02902388","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},27.26,0,0,0,0,0,0,{"v":15.42757,"d":"15.428"},{"v":-0.4761,"d":"-0.48"}]
["2025-11-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":935,"d":"935.00"},"C",10,"European","KOMOA 2602K109350C","NLEX02902396","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},26.02,0,0,0,0,0,0,{"v":15.26539,"d":"15.265"},{"v":0.493963,"d":"0.49"}]
["2025-11-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":935,"d":"935.00"},"P",10,"European","KOMOA 2602K109350P","NLEX02902404","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},29.56,0,0,0,0,0,0,{"v":15.26539,"d":"15.265"},{"v":-0.504616,"d":"-0.50"}]
["2025-11-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":940,"d":"940.00"},"C",10,"European","KOMOA 2602K109400C","NLEX02902412","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},23.26,0,0,0,0,0,0,{"v":14.98162,"d":"14.982"},{"v":0.464428,"d":"0.46"}]
["2025-11-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":940,"d":"940.00"},"P",10,"European","KOMOA 2602K109400P","NLEX02902420","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},31.78,0,0,0,0,0,0,{"v":14.98162,"d":"14.982"},{"v":-0.534151,"d":"-0.53"}]
["2025-11-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":945,"d":"945.00"},"C",null,"European","KOMOA 2602K109450C","NLEX02904277","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},20.81,0,0,0,0,0,0,{"v":14.78605,"d":"14.786"},{"v":0.434693,"d":"0.43"}]
["2025-11-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":945,"d":"945.00"},"P",null,"European","KOMOA 2602K109450P","NLEX02904285","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},34.31,0,0,0,0,0,0,{"v":14.78605,"d":"14.786"},{"v":-0.563886,"d":"-0.56"}]
["2025-11-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":950,"d":"950.00"},"C",10,"European","KOMOA 2602K109500C","NLEX02902438","EUR",{"v":19.2,"d":"19.20"},{"v":19.2,"d":"19.20"},{"v":19.2,"d":"19.20"},{"v":19.2,"d":"19.20"},18.49,1,0,1,{"v":9500,"d":"9,500"},192,1,{"v":14.57498,"d":"14.575"},{"v":0.404574,"d":"0.40"}]
["2025-11-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":950,"d":"950.00"},"P",10,"European","KOMOA 2602K109500P","NLEX02902446","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},36.96,0,0,0,0,0,0,{"v":14.57498,"d":"14.575"},{"v":-0.594005,"d":"-0.59"}]
["2025-11-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":960,"d":"960.00"},"C",10,"European","KOMOA 2602K109600C","NLEX02902453","EUR",{"v":15.7,"d":"15.70"},{"v":15.7,"d":"15.70"},{"v":15.7,"d":"15.70"},{"v":15.7,"d":"15.70"},14.46,1,0,1,{"v":9600,"d":"9,600"},157,1,{"v":14.25108,"d":"14.251"},{"v":0.345271,"d":"0.35"}]
["2025-11-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":960,"d":"960.00"},"P",10,"European","KOMOA 2602K109600P","NLEX02902461","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},42.88,0,0,0,0,0,0,{"v":14.25108,"d":"14.251"},{"v":-0.653308,"d":"-0.65"}]
["2025-11-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":970,"d":"970.00"},"C",10,"European","KOMOA 2602K109700C","NLEX02902479","EUR",{"v":11.8,"d":"11.80"},12.05,{"v":11.8,"d":"11.80"},12.05,{"v":11.1,"d":"11.10"},2,0,2,{"v":19400,"d":"19,400"},{"v":238.5,"d":"239"},2,{"v":13.98095,"d":"13.981"},{"v":0.288427,"d":"0.29"}]
["2025-11-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":970,"d":"970.00"},"P",10,"European","KOMOA 2602K109700P","NLEX02902487","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},49.48,0,0,0,0,0,0,{"v":13.98095,"d":"13.981"},{"v":-0.710152,"d":"-0.71"}]
["2025-11-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":980,"d":"980.00"},"C",10,"European","KOMOA 2602K109800C","NLEX02902495","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.35,0,0,0,0,0,0,{"v":13.73274,"d":"13.733"},{"v":0.235355,"d":"0.24"}]
["2025-11-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":980,"d":"980.00"},"P",10,"European","KOMOA 2602K109800P","NLEX02902503","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},56.67,0,0,0,0,0,0,{"v":13.73274,"d":"13.733"},{"v":-0.763224,"d":"-0.76"}]
["2025-11-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":1000,"d":"1,000.00"},"C",10,"European","KOMOA 2602K110000C","NLEX02902511","EUR",{"v":5,"d":"5.00"},{"v":5,"d":"5.00"},{"v":5,"d":"5.00"},{"v":5,"d":"5.00"},4.61,1,0,1,{"v":10000,"d":"10,000"},50,1,{"v":13.50056,"d":"13.501"},{"v":0.149271,"d":"0.15"}]
["2025-11-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":1000,"d":"1,000.00"},"P",10,"European","KOMOA 2602K110000P","NLEX02902529","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},72.84,0,0,0,0,0,0,{"v":13.50056,"d":"13.501"},{"v":-0.849308,"d":"-0.85"}]
["2025-11-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":1040,"d":"1,040.00"},"C",10,"European","KOMOA 2602K110400C","NLEX02902537","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.14,0,0,0,0,0,0,{"v":13.16527,"d":"13.165"},{"v":0.047028,"d":"0.05"}]
["2025-11-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":1040,"d":"1,040.00"},"P",10,"European","KOMOA 2602K110400P","NLEX02902545","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},109.17,0,0,0,0,0,0,{"v":13.16527,"d":"13.165"},{"v":-0.951551,"d":"-0.95"}]
["2025-11-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":1080,"d":"1,080.00"},"C",10,"European","KOMOA 2602K110800C","NLEX02902552","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.24,0,0,0,0,0,0,{"v":13.14916,"d":"13.149"},{"v":0.011876,"d":"0.01"}]
["2025-11-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":1080,"d":"1,080.00"},"P",10,"European","KOMOA 2602K110800P","NLEX02902560","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},148.08,0,0,0,0,0,0,{"v":13.14916,"d":"13.149"},{"v":-0.986703,"d":"-0.99"}]
["2025-11-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":200,"d":"200.00"},"C",100,"European","KOAEX 2512J102000C","NLEN00807102","EUR",{"v":724.7,"d":"724.70"},{"v":724.7,"d":"724.70"},{"v":724.7,"d":"724.70"},{"v":724.7,"d":"724.70"},727.71,12,0,6,{"v":240000,"d":"240,000"},{"v":871740,"d":"871,740"},751,{"v":61.84501,"d":"61.845"},{"v":0.99858,"d":"1.00"}]
["2025-11-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":200,"d":"200.00"},"P",100,"European","KOAEX 2512J102000P","NLEN00807110","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,{"v":2074,"d":"2,074"},{"v":61.84501,"d":"61.845"},{"v":0,"d":"0.00"}]
["2025-11-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":250,"d":"250.00"},"C",100,"European","KOAEX 2512J102500C","NLEN01352850","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},677.78,0,0,0,0,0,23,{"v":61.84499,"d":"61.845"},{"v":0.99858,"d":"1.00"}]
["2025-11-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":250,"d":"250.00"},"P",100,"European","KOAEX 2512J102500P","NLEN01352868","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,568,{"v":61.84499,"d":"61.845"},{"v":0,"d":"0.00"}]
["2025-11-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":300,"d":"300.00"},"C",100,"European","KOAEX 2512J103000C","NLEN00954391","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},627.85,13,0,3,{"v":390000,"d":"390,000"},{"v":820853,"d":"820,853"},29,{"v":61.84433,"d":"61.844"},{"v":0.99858,"d":"1.00"}]
["2025-11-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":300,"d":"300.00"},"P",100,"European","KOAEX 2512J103000P","NLEN00954409","EUR",0.01,0.01,0.01,0.01,{"v":0,"d":"0.00"},5,0,1,{"v":150000,"d":"150,000"},5,809,{"v":61.84433,"d":"61.844"},{"v":0,"d":"0.00"}]
["2025-11-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":350,"d":"350.00"},"C",100,"European","KOAEX 2512J103500C","NLEN01352876","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},577.92,0,0,0,0,0,15,{"v":61.83571,"d":"61.836"},{"v":0.99858,"d":"1.00"}]
["2025-11-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":350,"d":"350.00"},"P",100,"European","KOAEX 2512J103500P","NLEN01352884","EUR",0.01,0.01,0.01,0.01,{"v":0,"d":"0.00"},6,0,2,{"v":210000,"d":"210,000"},6,338,{"v":61.83571,"d":"61.836"},{"v":0,"d":"0.00"}]
["2025-11-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":400,"d":"400.00"},"C",100,"European","KOAEX 2512J104000C","NLEN00721600","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},527.99,2,0,1,{"v":80000,"d":"80,000"},{"v":105666,"d":"105,666"},53,{"v":61.77765,"d":"61.778"},{"v":0.998579,"d":"1.00"}]
["2025-11-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":400,"d":"400.00"},"P",100,"European","KOAEX 2512J104000P","NLEN00721618","EUR",0.01,0.01,0.01,0.01,{"v":0,"d":"0.00"},1,0,1,{"v":40000,"d":"40,000"},1,{"v":1258,"d":"1,258"},{"v":61.77765,"d":"61.778"},{"v":0,"d":"0.00"}]
["2025-11-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":450,"d":"450.00"},"C",100,"European","KOAEX 2512J104500C","NLEN01352892","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},478.06,2,0,1,{"v":90000,"d":"90,000"},{"v":95676,"d":"95,676"},35,{"v":61.53349,"d":"61.533"},{"v":0.998577,"d":"1.00"}]
["2025-11-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":450,"d":"450.00"},"P",100,"European","KOAEX 2512J104500P","NLEN01352900","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,960,{"v":61.53349,"d":"61.533"},{"v":-2e-06,"d":"-0.00"}]
["2025-11-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":500,"d":"500.00"},"C",100,"European","KOAEX 2512J105000C","NLEN00721626","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},428.13,1,0,1,{"v":50000,"d":"50,000"},{"v":42852,"d":"42,852"},131,{"v":60.81193,"d":"60.812"},{"v":0.998544,"d":"1.00"}]
["2025-11-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":500,"d":"500.00"},"P",100,"European","KOAEX 2512J105000P","NLEN00721659","EUR",0.05,0.05,0.04,0.05,{"v":0,"d":"0.00"},12,0,6,{"v":600000,"d":"600,000"},59,817,{"v":60.81193,"d":"60.812"},{"v":-3.5e-05,"d":"-0.00"}]
["2025-11-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":550,"d":"550.00"},"C",100,"European","KOAEX 2512J105500C","NLEN01352918","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},378.21,5,0,1,{"v":275000,"d":"275,000"},{"v":187700,"d":"187,700"},75,{"v":59.18603,"d":"59.186"},{"v":0.998314,"d":"1.00"}]
["2025-11-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":550,"d":"550.00"},"P",100,"European","KOAEX 2512J105500P","NLEN01352926","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,341,{"v":59.18603,"d":"59.186"},{"v":-0.000265,"d":"-0.00"}]
["2025-11-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":560,"d":"560.00"},"C",100,"European","KOAEX 2512J105600C","NLEX01108037","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},368.23,4,0,2,{"v":224000,"d":"224,000"},{"v":148232,"d":"148,232"},4,{"v":58.71254,"d":"58.713"},{"v":0.998209,"d":"1.00"}]
["2025-11-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":560,"d":"560.00"},"P",100,"European","KOAEX 2512J105600P","NLEX01108045","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,188,{"v":58.71254,"d":"58.713"},{"v":-0.00037,"d":"-0.00"}]
["2025-11-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":600,"d":"600.00"},"C",100,"European","KOAEX 2512J106000C","NLEN00721667","EUR",{"v":333.7,"d":"333.70"},{"v":333.7,"d":"333.70"},{"v":332.3,"d":"332.30"},{"v":332.3,"d":"332.30"},328.32,14,0,14,{"v":840000,"d":"840,000"},{"v":464495,"d":"464,495"},193,{"v":56.22879,"d":"56.229"},{"v":0.997422,"d":"1.00"}]
["2025-11-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":600,"d":"600.00"},"P",100,"European","KOAEX 2512J106000P","NLEN00721691","EUR",0.16,0.16,{"v":0.1,"d":"0.10"},{"v":0.1,"d":"0.10"},0.05,115,0,7,{"v":6900000,"d":"6,900,000"},{"v":1258,"d":"1,258"},{"v":2255,"d":"2,255"},{"v":56.22879,"d":"56.229"},{"v":-0.001157,"d":"-0.00"}]
["2025-11-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":640,"d":"640.00"},"C",100,"European","KOAEX 2512J106400C","NLEX01069023","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},288.44,0,0,0,0,0,14,{"v":52.73721,"d":"52.737"},{"v":0.995782,"d":"1.00"}]
["2025-11-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":640,"d":"640.00"},"P",100,"European","KOAEX 2512J106400P","NLEX01069031","EUR",0.22,0.22,0.15,0.15,0.11,11,0,6,{"v":704000,"d":"704,000"},211,197,{"v":52.73721,"d":"52.737"},{"v":-0.002797,"d":"-0.00"}]
["2025-11-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":650,"d":"650.00"},"C",100,"European","KOAEX 2512J106500C","NLEN00807144","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},278.48,0,0,0,0,0,164,{"v":51.70739,"d":"51.707"},{"v":0.995199,"d":"1.00"}]
["2025-11-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":650,"d":"650.00"},"P",100,"European","KOAEX 2512J106500P","NLEN00807151","EUR",0.26,0.27,0.17,0.17,0.13,22,0,10,{"v":1430000,"d":"1,430,000"},523,{"v":2286,"d":"2,286"},{"v":51.70739,"d":"51.707"},{"v":-0.00338,"d":"-0.00"}]
["2025-11-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":680,"d":"680.00"},"C",100,"European","KOAEX 2512J106800C","NLEX01105298","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},248.62,0,0,0,0,0,18,{"v":48.61415,"d":"48.614"},{"v":0.992666,"d":"0.99"}]
["2025-11-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":680,"d":"680.00"},"P",100,"European","KOAEX 2512J106800P","NLEX01105306","EUR",0.31,0.36,0.31,0.33,0.23,28,0,5,{"v":1904000,"d":"1,904,000"},884,450,{"v":48.61415,"d":"48.614"},{"v":-0.005913,"d":"-0.01"}]
["2025-11-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":700,"d":"700.00"},"C",100,"European","KOAEX 2512J107000C","NLEN00721709","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},228.69,0,0,0,0,0,228,{"v":45.52837,"d":"45.528"},{"v":0.991153,"d":"0.99"}]
["2025-11-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":700,"d":"700.00"},"P",100,"European","KOAEX 2512J107000P","NLEN00721717","EUR",0.41,0.42,{"v":0.3,"d":"0.30"},{"v":0.3,"d":"0.30"},0.28,14,0,3,{"v":980000,"d":"980,000"},562,{"v":1453,"d":"1,453"},{"v":45.52837,"d":"45.528"},{"v":-0.007426,"d":"-0.01"}]
["2025-11-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":720,"d":"720.00"},"C",100,"European","KOAEX 2512J107200C","NLEX00506157","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},208.79,0,0,0,0,0,48,{"v":42.60628,"d":"42.606"},{"v":0.988992,"d":"0.99"}]
["2025-11-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":720,"d":"720.00"},"P",100,"European","KOAEX 2512J107200P","NLEX00506165","EUR",0.53,0.54,0.48,0.48,0.35,107,0,14,{"v":7704000,"d":"7,704,000"},{"v":5413,"d":"5,413"},421,{"v":42.60628,"d":"42.606"},{"v":-0.009587,"d":"-0.01"}]
["2025-11-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":740,"d":"740.00"},"C",100,"European","KOAEX 2512J107400C","NLEX01148637","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},188.91,0,0,0,0,0,13,{"v":39.75165,"d":"39.752"},{"v":0.985998,"d":"0.99"}]
["2025-11-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":740,"d":"740.00"},"P",100,"European","KOAEX 2512J107400P","NLEX01148645","EUR",0.58,{"v":0.7,"d":"0.70"},0.48,0.48,0.44,23,0,10,{"v":1702000,"d":"1,702,000"},{"v":1404,"d":"1,404"},318,{"v":39.75165,"d":"39.752"},{"v":-0.012581,"d":"-0.01"}]
["2025-11-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":750,"d":"750.00"},"C",100,"European","KOAEX 2512J107500C","NLEN00954375","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},178.97,0,0,0,0,0,436,{"v":38.28156,"d":"38.282"},{"v":0.984201,"d":"0.98"}]
["2025-11-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":750,"d":"750.00"},"P",100,"European","KOAEX 2512J107500P","NLEN00954383","EUR",0.68,0.75,0.49,0.49,0.49,76,0,16,{"v":5700000,"d":"5,700,000"},{"v":5336,"d":"5,336"},{"v":1614,"d":"1,614"},{"v":38.28156,"d":"38.282"},{"v":-0.014379,"d":"-0.01"}]
["2025-11-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":760,"d":"760.00"},"C",100,"European","KOAEX 2512J107600C","NLEX00506173","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},169.05,0,0,0,0,0,50,{"v":36.84166,"d":"36.842"},{"v":0.982029,"d":"0.98"}]
["2025-11-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":760,"d":"760.00"},"P",100,"European","KOAEX 2512J107600P","NLEX00506181","EUR",0.71,0.83,0.65,0.65,0.55,63,0,19,{"v":4788000,"d":"4,788,000"},{"v":4820,"d":"4,820"},377,{"v":36.84166,"d":"36.842"},{"v":-0.01655,"d":"-0.02"}]
["2025-11-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":780,"d":"780.00"},"C",100,"European","KOAEX 2512J107800C","NLEX01106791","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},149.28,0,0,0,0,0,92,{"v":34.35973,"d":"34.360"},{"v":0.97522,"d":"0.98"}]
["2025-11-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":780,"d":"780.00"},"P",100,"European","KOAEX 2512J107800P","NLEX01106809","EUR",{"v":1,"d":"1.00"},1.08,{"v":0.7,"d":"0.70"},{"v":0.7,"d":"0.70"},0.75,310,0,112,{"v":24180000,"d":"24,180,000"},{"v":29744,"d":"29,744"},777,{"v":34.35973,"d":"34.360"},{"v":-0.023359,"d":"-0.02"}]
["2025-11-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":790,"d":"790.00"},"C",100,"European","KOAEX 2512J107900C","NLEX02901059","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":139.4,"d":"139.40"},0,0,0,0,0,0,{"v":32.90369,"d":"32.904"},{"v":0.971454,"d":"0.97"}]
["2025-11-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":790,"d":"790.00"},"P",100,"European","KOAEX 2512J107900P","NLEX02901067","EUR",1.08,{"v":1.2,"d":"1.20"},0.81,0.82,0.85,104,0,15,{"v":8216000,"d":"8,216,000"},{"v":10581,"d":"10,581"},71,{"v":32.90369,"d":"32.904"},{"v":-0.027125,"d":"-0.03"}]
["2025-11-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":800,"d":"800.00"},"C",100,"European","KOAEX 2512J108000C","NLEN00721725","EUR",{"v":132,"d":"132.00"},{"v":132,"d":"132.00"},{"v":132,"d":"132.00"},{"v":132,"d":"132.00"},129.53,6,0,2,{"v":480000,"d":"480,000"},{"v":76960,"d":"76,960"},338,{"v":31.46078,"d":"31.461"},{"v":0.966873,"d":"0.97"}]
["2025-11-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":800,"d":"800.00"},"P",100,"European","KOAEX 2512J108000P","NLEN00721733","EUR",1.21,{"v":1.4,"d":"1.40"},1.01,1.01,0.97,138,0,56,{"v":11040000,"d":"11,040,000"},{"v":16976,"d":"16,976"},{"v":3270,"d":"3,270"},{"v":31.46078,"d":"31.461"},{"v":-0.031706,"d":"-0.03"}]
["2025-11-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":810,"d":"810.00"},"C",100,"European","KOAEX 2512J108100C","NLEX02800574","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},119.69,0,0,0,0,0,2,{"v":30.03711,"d":"30.037"},{"v":0.961223,"d":"0.96"}]
["2025-11-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":810,"d":"810.00"},"P",100,"European","KOAEX 2512J108100P","NLEX02800582","EUR",1.38,{"v":1.6,"d":"1.60"},1.12,1.12,1.12,148,0,33,{"v":11988000,"d":"11,988,000"},{"v":21196,"d":"21,196"},131,{"v":30.03711,"d":"30.037"},{"v":-0.037356,"d":"-0.04"}]
["2025-11-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":820,"d":"820.00"},"C",100,"European","KOAEX 2512J108200C","NLEX01087827","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},109.84,0,0,0,0,0,76,{"v":28.42732,"d":"28.427"},{"v":0.955285,"d":"0.96"}]
["2025-11-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":820,"d":"820.00"},"P",100,"European","KOAEX 2512J108200P","NLEX01087835","EUR",{"v":1.6,"d":"1.60"},1.85,1.23,1.23,1.25,199,0,53,{"v":16318000,"d":"16,318,000"},{"v":31853,"d":"31,853"},907,{"v":28.42732,"d":"28.427"},{"v":-0.043294,"d":"-0.04"}]
["2025-11-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":830,"d":"830.00"},"C",100,"European","KOAEX 2512J108300C","NLEX02447301","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},100.08,0,0,0,0,0,11,{"v":27.05579,"d":"27.056"},{"v":0.946547,"d":"0.95"}]
["2025-11-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":830,"d":"830.00"},"P",100,"European","KOAEX 2512J108300P","NLEX02447319","EUR",{"v":2.1,"d":"2.10"},{"v":2.2,"d":"2.20"},1.47,1.47,1.48,216,0,48,{"v":17928000,"d":"17,928,000"},{"v":39762,"d":"39,762"},{"v":1006,"d":"1,006"},{"v":27.05579,"d":"27.056"},{"v":-0.052032,"d":"-0.05"}]
["2025-11-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":840,"d":"840.00"},"C",100,"European","KOAEX 2512J108400C","NLEX00506199","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":90.4,"d":"90.40"},0,0,0,0,0,45,{"v":25.78822,"d":"25.788"},{"v":0.934862,"d":"0.93"}]
["2025-11-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":840,"d":"840.00"},"P",100,"European","KOAEX 2512J108400P","NLEX00506207","EUR",{"v":2.6,"d":"2.60"},2.65,1.75,1.75,1.78,187,0,59,{"v":15708000,"d":"15,708,000"},{"v":42447,"d":"42,447"},843,{"v":25.78822,"d":"25.788"},{"v":-0.063717,"d":"-0.06"}]
["2025-11-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":850,"d":"850.00"},"C",100,"European","KOAEX 2512J108500C","NLEN01988992","EUR",80.75,{"v":82,"d":"82.00"},{"v":79,"d":"79.00"},{"v":82,"d":"82.00"},80.84,23,0,8,{"v":1955000,"d":"1,955,000"},{"v":185962,"d":"185,962"},536,{"v":24.65386,"d":"24.654"},{"v":0.918978,"d":"0.92"}]
["2025-11-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":850,"d":"850.00"},"P",100,"European","KOAEX 2512J108500P","NLEN01989008","EUR",{"v":2.7,"d":"2.70"},3.15,2.15,{"v":2.2,"d":"2.20"},2.21,169,0,63,{"v":14365000,"d":"14,365,000"},{"v":44487,"d":"44,487"},{"v":1331,"d":"1,331"},{"v":24.65386,"d":"24.654"},{"v":-0.079601,"d":"-0.08"}]
["2025-11-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":855,"d":"855.00"},"C",100,"European","KOAEX 2512J108550C","NLEX02901075","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},76.07,0,0,0,0,0,0,{"v":23.98335,"d":"23.983"},{"v":0.910356,"d":"0.91"}]
["2025-11-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":855,"d":"855.00"},"P",100,"European","KOAEX 2512J108550P","NLEX02901083","EUR",3.45,{"v":3.5,"d":"3.50"},{"v":2.4,"d":"2.40"},{"v":2.4,"d":"2.40"},2.43,50,0,18,{"v":4275000,"d":"4,275,000"},{"v":15231,"d":"15,231"},30,{"v":23.98335,"d":"23.983"},{"v":-0.088223,"d":"-0.09"}]
["2025-11-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":860,"d":"860.00"},"C",100,"European","KOAEX 2512J108600C","NLEX00506215","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},71.33,0,0,0,0,0,202,{"v":23.32146,"d":"23.321"},{"v":0.900527,"d":"0.90"}]
["2025-11-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":860,"d":"860.00"},"P",100,"European","KOAEX 2512J108600P","NLEX00506223","EUR",3.25,{"v":3.9,"d":"3.90"},2.65,2.65,2.69,131,0,58,{"v":11266000,"d":"11,266,000"},{"v":43189,"d":"43,189"},747,{"v":23.32146,"d":"23.321"},{"v":-0.098052,"d":"-0.10"}]
["2025-11-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":865,"d":"865.00"},"C",100,"European","KOAEX 2512J108650C","NLEX02800590","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},66.69,1,0,1,{"v":86500,"d":"86,500"},{"v":6804,"d":"6,804"},4,{"v":22.80622,"d":"22.806"},{"v":0.887978,"d":"0.89"}]
["2025-11-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":865,"d":"865.00"},"P",100,"European","KOAEX 2512J108650P","NLEX02800608","EUR",3.45,{"v":4.3,"d":"4.30"},3.05,3.05,3.04,139,0,51,{"v":12023500,"d":"12,023,500"},{"v":50218,"d":"50,218"},123,{"v":22.80622,"d":"22.806"},{"v":-0.110601,"d":"-0.11"}]
["2025-11-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":870,"d":"870.00"},"C",100,"European","KOAEX 2512J108700C","NLEX02447327","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},62.07,1,0,1,{"v":87000,"d":"87,000"},{"v":6344,"d":"6,344"},39,{"v":22.23938,"d":"22.239"},{"v":0.874302,"d":"0.87"}]
["2025-11-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":870,"d":"870.00"},"P",100,"European","KOAEX 2512J108700P","NLEX02447335","EUR",{"v":4,"d":"4.00"},{"v":4.7,"d":"4.70"},{"v":3.3,"d":"3.30"},{"v":3.3,"d":"3.30"},3.41,174,0,59,{"v":15138000,"d":"15,138,000"},{"v":68593,"d":"68,593"},640,{"v":22.23938,"d":"22.239"},{"v":-0.124277,"d":"-0.12"}]
["2025-11-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":875,"d":"875.00"},"C",100,"European","KOAEX 2512J108750C","NLEX02800616","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},57.51,0,0,0,0,0,1,{"v":21.68744,"d":"21.687"},{"v":0.858662,"d":"0.86"}]
["2025-11-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":875,"d":"875.00"},"P",100,"European","KOAEX 2512J108750P","NLEX02800624","EUR",{"v":4.2,"d":"4.20"},{"v":5.4,"d":"5.40"},3.65,{"v":3.8,"d":"3.80"},3.85,184,0,57,{"v":16100000,"d":"16,100,000"},{"v":82589,"d":"82,589"},176,{"v":21.68744,"d":"21.687"},{"v":-0.139917,"d":"-0.14"}]
["2025-11-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":880,"d":"880.00"},"C",100,"European","KOAEX 2512J108800C","NLEX00506231","EUR",{"v":57,"d":"57.00"},{"v":58,"d":"58.00"},{"v":57,"d":"57.00"},{"v":58,"d":"58.00"},52.97,11,0,2,{"v":968000,"d":"968,000"},{"v":62800,"d":"62,800"},367,{"v":21.05344,"d":"21.053"},{"v":0.841855,"d":"0.84"}]
["2025-11-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":880,"d":"880.00"},"P",100,"European","KOAEX 2512J108800P","NLEX00506249","EUR",{"v":5,"d":"5.00"},6.05,4.15,{"v":4.2,"d":"4.20"},{"v":4.3,"d":"4.30"},322,0,115,{"v":28336000,"d":"28,336,000"},{"v":164707,"d":"164,707"},{"v":1137,"d":"1,137"},{"v":21.05344,"d":"21.053"},{"v":-0.156724,"d":"-0.16"}]
["2025-11-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":885,"d":"885.00"},"C",100,"European","KOAEX 2512J108850C","NLEX02788142","EUR",{"v":49.2,"d":"49.20"},{"v":49.2,"d":"49.20"},{"v":48.8,"d":"48.80"},48.85,48.55,170,0,6,{"v":15045000,"d":"15,045,000"},{"v":835485,"d":"835,485"},185,{"v":20.50158,"d":"20.502"},{"v":0.821867,"d":"0.82"}]
["2025-11-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":885,"d":"885.00"},"P",100,"European","KOAEX 2512J108850P","NLEX02788159","EUR",5.65,{"v":6.8,"d":"6.80"},4.65,4.75,4.87,224,0,66,{"v":19824000,"d":"19,824,000"},{"v":125370,"d":"125,370"},327,{"v":20.50158,"d":"20.502"},{"v":-0.176712,"d":"-0.18"}]
["2025-11-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":890,"d":"890.00"},"C",100,"European","KOAEX 2512J108900C","NLEX02447343","EUR",44.75,{"v":45.8,"d":"45.80"},{"v":44.4,"d":"44.40"},{"v":45.8,"d":"45.80"},44.24,40,0,11,{"v":3560000,"d":"3,560,000"},{"v":182131,"d":"182,131"},66,{"v":19.99622,"d":"19.996"},{"v":0.798773,"d":"0.80"}]
["2025-11-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":890,"d":"890.00"},"P",100,"European","KOAEX 2512J108900P","NLEX02447350","EUR",{"v":6.4,"d":"6.40"},7.65,5.25,{"v":5.5,"d":"5.50"},5.55,535,0,152,{"v":47615000,"d":"47,615,000"},{"v":315089,"d":"315,089"},680,{"v":19.99622,"d":"19.996"},{"v":-0.199806,"d":"-0.20"}]
["2025-11-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":895,"d":"895.00"},"C",100,"European","KOAEX 2512J108950C","NLEX02447368","EUR",{"v":42.2,"d":"42.20"},{"v":42.5,"d":"42.50"},39.85,{"v":40.8,"d":"40.80"},40.02,6,0,5,{"v":537000,"d":"537,000"},{"v":25005,"d":"25,005"},22,{"v":19.4765,"d":"19.477"},{"v":0.772973,"d":"0.77"}]
["2025-11-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":895,"d":"895.00"},"P",100,"European","KOAEX 2512J108950P","NLEX02447376","EUR",6.75,{"v":8.6,"d":"8.60"},{"v":6,"d":"6.00"},6.25,6.32,409,0,80,{"v":36605500,"d":"36,605,500"},{"v":290305,"d":"290,305"},505,{"v":19.4765,"d":"19.477"},{"v":-0.225606,"d":"-0.23"}]
["2025-11-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":900,"d":"900.00"},"C",100,"European","KOAEX 2512J109000C","NLEN00952254","EUR",{"v":40,"d":"40.00"},40.85,{"v":35,"d":"35.00"},{"v":36,"d":"36.00"},35.93,80,0,43,{"v":7200000,"d":"7,200,000"},{"v":298399,"d":"298,399"},{"v":1154,"d":"1,154"},{"v":18.97799,"d":"18.978"},{"v":0.743821,"d":"0.74"}]
["2025-11-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":900,"d":"900.00"},"P",100,"European","KOAEX 2512J109000P","NLEN00952262","EUR",7.65,{"v":9.7,"d":"9.70"},6.85,{"v":7.1,"d":"7.10"},7.23,{"v":1322,"d":"1,322"},573,231,{"v":118980000,"d":"118,980,000"},{"v":1045763,"d":"1,045,763"},{"v":2566,"d":"2,566"},{"v":18.97799,"d":"18.978"},{"v":-0.254758,"d":"-0.25"}]
["2025-11-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":905,"d":"905.00"},"C",100,"European","KOAEX 2512J109050C","NLEX02447384","EUR",35.85,35.85,35.85,35.85,31.96,1,0,1,{"v":90500,"d":"90,500"},{"v":3585,"d":"3,585"},21,{"v":18.4667,"d":"18.467"},{"v":0.711442,"d":"0.71"}]
["2025-11-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":905,"d":"905.00"},"P",100,"European","KOAEX 2512J109050P","NLEX02447392","EUR",{"v":8.8,"d":"8.80"},{"v":10.9,"d":"10.90"},{"v":7.9,"d":"7.90"},8.25,8.25,870,0,121,{"v":78735000,"d":"78,735,000"},{"v":737473,"d":"737,473"},958,{"v":18.4667,"d":"18.467"},{"v":-0.287137,"d":"-0.29"}]
["2025-11-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":910,"d":"910.00"},"C",100,"European","KOAEX 2512J109100C","NLEX02447400","EUR",{"v":32.5,"d":"32.50"},{"v":33,"d":"33.00"},{"v":28.3,"d":"28.30"},{"v":28.3,"d":"28.30"},28.25,43,0,25,{"v":3913000,"d":"3,913,000"},{"v":131025,"d":"131,025"},323,{"v":18.07995,"d":"18.080"},{"v":0.674472,"d":"0.67"}]
["2025-11-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":910,"d":"910.00"},"P",100,"European","KOAEX 2512J109100P","NLEX02447418","EUR",{"v":9.7,"d":"9.70"},12.35,8.95,9.45,9.54,447,0,156,{"v":40677000,"d":"40,677,000"},{"v":441085,"d":"441,085"},505,{"v":18.07995,"d":"18.080"},{"v":-0.324107,"d":"-0.32"}]
["2025-11-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":915,"d":"915.00"},"C",100,"European","KOAEX 2512J109150C","NLEX02447426","EUR",{"v":29,"d":"29.00"},{"v":29,"d":"29.00"},{"v":24,"d":"24.00"},{"v":26.9,"d":"26.90"},24.64,34,0,27,{"v":3111000,"d":"3,111,000"},{"v":87415,"d":"87,415"},66,{"v":17.60306,"d":"17.603"},{"v":0.634782,"d":"0.63"}]
["2025-11-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":915,"d":"915.00"},"P",100,"European","KOAEX 2512J109150P","NLEX02447434","EUR",{"v":10.8,"d":"10.80"},{"v":13.6,"d":"13.60"},{"v":10.3,"d":"10.30"},10.65,10.91,389,0,104,{"v":35593500,"d":"35,593,500"},{"v":451704,"d":"451,704"},488,{"v":17.60306,"d":"17.603"},{"v":-0.363797,"d":"-0.36"}]
["2025-11-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":920,"d":"920.00"},"C",100,"European","KOAEX 2512J109200C","NLEX00506256","EUR",{"v":24.8,"d":"24.80"},25.45,{"v":21,"d":"21.00"},{"v":21.7,"d":"21.70"},21.21,141,0,43,{"v":12972000,"d":"12,972,000"},{"v":337161,"d":"337,161"},{"v":2273,"d":"2,273"},{"v":17.11891,"d":"17.119"},{"v":0.591545,"d":"0.59"}]
["2025-11-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":920,"d":"920.00"},"P",100,"European","KOAEX 2512J109200P","NLEX00506264","EUR",12.15,{"v":15.7,"d":"15.70"},{"v":11.7,"d":"11.70"},12.25,12.48,276,0,107,{"v":25392000,"d":"25,392,000"},{"v":370741,"d":"370,741"},{"v":1813,"d":"1,813"},{"v":17.11891,"d":"17.119"},{"v":-0.407035,"d":"-0.41"}]
["2025-11-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":925,"d":"925.00"},"C",100,"European","KOAEX 2512J109250C","NLEX02447442","EUR",{"v":21.6,"d":"21.60"},{"v":22.1,"d":"22.10"},{"v":18.1,"d":"18.10"},18.45,18.04,292,0,141,{"v":27010000,"d":"27,010,000"},{"v":565958,"d":"565,958"},299,{"v":16.68571,"d":"16.686"},{"v":0.54472,"d":"0.54"}]
["2025-11-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":925,"d":"925.00"},"P",100,"European","KOAEX 2512J109250P","NLEX02447459","EUR",{"v":14,"d":"14.00"},{"v":17.6,"d":"17.60"},{"v":13.3,"d":"13.30"},14.15,{"v":14.3,"d":"14.30"},547,0,116,{"v":50597500,"d":"50,597,500"},{"v":862753,"d":"862,753"},524,{"v":16.68571,"d":"16.686"},{"v":-0.453859,"d":"-0.45"}]
["2025-11-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":930,"d":"930.00"},"C",100,"European","KOAEX 2512J109300C","NLEX02447467","EUR",{"v":19,"d":"19.00"},{"v":19.5,"d":"19.50"},{"v":15,"d":"15.00"},{"v":15,"d":"15.00"},15.15,444,0,228,{"v":41292000,"d":"41,292,000"},{"v":740643,"d":"740,643"},195,{"v":16.29443,"d":"16.294"},{"v":0.495133,"d":"0.50"}]
["2025-11-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":930,"d":"930.00"},"P",100,"European","KOAEX 2512J109300P","NLEX02447475","EUR",{"v":16.5,"d":"16.50"},{"v":19.9,"d":"19.90"},{"v":15.2,"d":"15.20"},{"v":16.3,"d":"16.30"},{"v":16.4,"d":"16.40"},281,0,104,{"v":26133000,"d":"26,133,000"},{"v":487197,"d":"487,197"},662,{"v":16.29443,"d":"16.294"},{"v":-0.503446,"d":"-0.50"}]
["2025-11-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":935,"d":"935.00"},"C",100,"European","KOAEX 2512J109350C","NLEX02447483","EUR",15.75,16.05,{"v":12.6,"d":"12.60"},{"v":12.6,"d":"12.60"},{"v":12.5,"d":"12.50"},267,0,96,{"v":24964500,"d":"24,964,500"},{"v":365829,"d":"365,829"},162,{"v":15.89209,"d":"15.892"},{"v":0.443324,"d":"0.44"}]
["2025-11-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":935,"d":"935.00"},"P",100,"European","KOAEX 2512J109350P","NLEX02447491","EUR",{"v":18,"d":"18.00"},20.95,17.05,{"v":18.4,"d":"18.40"},18.75,66,0,28,{"v":6171000,"d":"6,171,000"},{"v":127484,"d":"127,484"},299,{"v":15.89209,"d":"15.892"},{"v":-0.555255,"d":"-0.56"}]
["2025-11-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":940,"d":"940.00"},"C",100,"European","KOAEX 2512J109400C","NLEX00621436","EUR",13.05,{"v":13.8,"d":"13.80"},{"v":10.2,"d":"10.20"},{"v":10.5,"d":"10.50"},10.15,749,0,187,{"v":70406000,"d":"70,406,000"},{"v":868652,"d":"868,652"},496,{"v":15.52799,"d":"15.528"},{"v":0.390476,"d":"0.39"}]
["2025-11-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":940,"d":"940.00"},"P",100,"European","KOAEX 2512J109400P","NLEX00621444","EUR",{"v":21,"d":"21.00"},25.25,19.95,21.15,21.39,75,0,45,{"v":7050000,"d":"7,050,000"},{"v":162068,"d":"162,068"},446,{"v":15.52799,"d":"15.528"},{"v":-0.608103,"d":"-0.61"}]
["2025-11-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":945,"d":"945.00"},"C",100,"European","KOAEX 2512J109450C","NLEX02459579","EUR",10.75,{"v":11.1,"d":"11.10"},8.05,8.15,8.17,417,0,141,{"v":39406500,"d":"39,406,500"},{"v":389973,"d":"389,973"},229,{"v":15.27879,"d":"15.279"},{"v":0.338728,"d":"0.34"}]
["2025-11-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":945,"d":"945.00"},"P",100,"European","KOAEX 2512J109450P","NLEX02459587","EUR",{"v":25.3,"d":"25.30"},{"v":27.6,"d":"27.60"},{"v":24.7,"d":"24.70"},{"v":24.7,"d":"24.70"},24.41,7,0,7,{"v":661500,"d":"661,500"},{"v":18097,"d":"18,097"},645,{"v":15.27879,"d":"15.279"},{"v":-0.659851,"d":"-0.66"}]
["2025-11-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":950,"d":"950.00"},"C",100,"European","KOAEX 2512J109500C","NLEN01989016","EUR",{"v":8.5,"d":"8.50"},9.65,6.35,6.35,6.37,552,0,194,{"v":52440000,"d":"52,440,000"},{"v":411903,"d":"411,903"},{"v":1010,"d":"1,010"},{"v":14.92387,"d":"14.924"},{"v":0.287098,"d":"0.29"}]
["2025-11-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":950,"d":"950.00"},"P",100,"European","KOAEX 2512J109500P","NLEN01989024","EUR",{"v":26.1,"d":"26.10"},{"v":31.2,"d":"31.20"},{"v":25.2,"d":"25.20"},27.75,{"v":27.6,"d":"27.60"},105,0,79,{"v":9975000,"d":"9,975,000"},{"v":294281,"d":"294,281"},819,{"v":14.92387,"d":"14.924"},{"v":-0.711481,"d":"-0.71"}]
["2025-11-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":955,"d":"955.00"},"C",100,"European","KOAEX 2512J109550C","NLEX02487539","EUR",{"v":7,"d":"7.00"},{"v":7,"d":"7.00"},4.85,{"v":5,"d":"5.00"},4.92,440,0,122,{"v":42020000,"d":"42,020,000"},{"v":267796,"d":"267,796"},275,{"v":14.67438,"d":"14.674"},{"v":0.239218,"d":"0.24"}]
["2025-11-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":955,"d":"955.00"},"P",100,"European","KOAEX 2512J109550P","NLEX02487547","EUR",{"v":31.1,"d":"31.10"},{"v":31.1,"d":"31.10"},{"v":31.1,"d":"31.10"},{"v":31.1,"d":"31.10"},31.15,1,0,1,{"v":95500,"d":"95,500"},{"v":3110,"d":"3,110"},481,{"v":14.67438,"d":"14.674"},{"v":-0.759361,"d":"-0.76"}]
["2025-11-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":960,"d":"960.00"},"C",100,"European","KOAEX 2512J109600C","NLEX00506272","EUR",{"v":5.6,"d":"5.60"},{"v":5.9,"d":"5.90"},{"v":3.7,"d":"3.70"},{"v":3.8,"d":"3.80"},{"v":3.7,"d":"3.70"},466,0,166,{"v":44736000,"d":"44,736,000"},{"v":210525,"d":"210,525"},{"v":1210,"d":"1,210"},{"v":14.39734,"d":"14.397"},{"v":0.194388,"d":"0.19"}]
["2025-11-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":960,"d":"960.00"},"P",100,"European","KOAEX 2512J109600P","NLEX00506280","EUR",{"v":33,"d":"33.00"},33.85,{"v":33,"d":"33.00"},33.85,34.91,11,0,9,{"v":1056000,"d":"1,056,000"},{"v":38398,"d":"38,398"},409,{"v":14.39734,"d":"14.397"},{"v":-0.804191,"d":"-0.80"}]
["2025-11-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":965,"d":"965.00"},"C",100,"European","KOAEX 2512J109650C","NLEX02496191","EUR",4.35,4.35,2.75,2.75,2.75,553,0,97,{"v":53364500,"d":"53,364,500"},{"v":187531,"d":"187,531"},{"v":1021,"d":"1,021"},{"v":14.19719,"d":"14.197"},{"v":0.155193,"d":"0.16"}]
["2025-11-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":965,"d":"965.00"},"P",100,"European","KOAEX 2512J109650P","NLEX02496209","EUR",{"v":36,"d":"36.00"},{"v":36,"d":"36.00"},{"v":36,"d":"36.00"},{"v":36,"d":"36.00"},38.96,1,0,1,{"v":96500,"d":"96,500"},{"v":3600,"d":"3,600"},642,{"v":14.19719,"d":"14.197"},{"v":-0.843386,"d":"-0.84"}]
["2025-11-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":970,"d":"970.00"},"C",100,"European","KOAEX 2512J109700C","NLEX02447509","EUR",3.15,3.45,{"v":2,"d":"2.00"},2.05,1.96,622,0,165,{"v":60334000,"d":"60,334,000"},{"v":167563,"d":"167,563"},627,{"v":13.92154,"d":"13.922"},{"v":0.119567,"d":"0.12"}]
["2025-11-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":970,"d":"970.00"},"P",100,"European","KOAEX 2512J109700P","NLEX02447517","EUR",{"v":44,"d":"44.00"},{"v":46,"d":"46.00"},{"v":41.5,"d":"41.50"},{"v":41.5,"d":"41.50"},43.16,9,0,8,{"v":873000,"d":"873,000"},{"v":38956,"d":"38,956"},414,{"v":13.92154,"d":"13.922"},{"v":-0.879012,"d":"-0.88"}]
["2025-11-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":975,"d":"975.00"},"C",100,"European","KOAEX 2512J109750C","NLEX02528597","EUR",2.75,2.75,{"v":1.4,"d":"1.40"},1.43,1.42,231,0,92,{"v":22522500,"d":"22,522,500"},{"v":42171,"d":"42,171"},603,{"v":13.82503,"d":"13.825"},{"v":0.092116,"d":"0.09"}]
["2025-11-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":975,"d":"975.00"},"P",100,"European","KOAEX 2512J109750P","NLEX02528605","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},47.61,0,0,0,0,0,419,{"v":13.82503,"d":"13.825"},{"v":-0.906463,"d":"-0.91"}]
["2025-11-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":980,"d":"980.00"},"C",100,"European","KOAEX 2512J109800C","NLEX00699002","EUR",1.65,1.75,0.98,1.02,{"v":1,"d":"1.00"},636,0,155,{"v":62328000,"d":"62,328,000"},{"v":86135,"d":"86,135"},{"v":1512,"d":"1,512"},{"v":13.69461,"d":"13.695"},{"v":0.068951,"d":"0.07"}]
["2025-11-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":980,"d":"980.00"},"P",100,"European","KOAEX 2512J109800P","NLEX00699010","EUR",{"v":49,"d":"49.00"},{"v":54.3,"d":"54.30"},{"v":49,"d":"49.00"},{"v":52,"d":"52.00"},52.18,71,0,13,{"v":6958000,"d":"6,958,000"},{"v":370170,"d":"370,170"},637,{"v":13.69461,"d":"13.695"},{"v":-0.929628,"d":"-0.93"}]
["2025-11-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":985,"d":"985.00"},"C",100,"European","KOAEX 2512J109850C","NLEX02660499","EUR",{"v":1.1,"d":"1.10"},{"v":1.2,"d":"1.20"},0.68,0.69,{"v":0.7,"d":"0.70"},437,0,93,{"v":43044500,"d":"43,044,500"},{"v":40024,"d":"40,024"},611,{"v":13.62526,"d":"13.625"},{"v":0.051107,"d":"0.05"}]
["2025-11-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":985,"d":"985.00"},"P",100,"European","KOAEX 2512J109850P","NLEX02660507","EUR",{"v":54.8,"d":"54.80"},56.45,{"v":54.8,"d":"54.80"},56.45,56.88,5,0,5,{"v":492500,"d":"492,500"},{"v":27890,"d":"27,890"},208,{"v":13.62526,"d":"13.625"},{"v":-0.947473,"d":"-0.95"}]
["2025-11-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":990,"d":"990.00"},"C",100,"European","KOAEX 2512J109900C","NLEX02462375","EUR",0.92,0.92,0.47,0.48,0.47,346,0,93,{"v":34254000,"d":"34,254,000"},{"v":21026,"d":"21,026"},476,{"v":13.49573,"d":"13.496"},{"v":0.036429,"d":"0.04"}]
["2025-11-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":990,"d":"990.00"},"P",100,"European","KOAEX 2512J109900P","NLEX02462383","EUR",{"v":64.1,"d":"64.10"},{"v":64.1,"d":"64.10"},{"v":64.1,"d":"64.10"},{"v":64.1,"d":"64.10"},61.64,2,0,2,{"v":198000,"d":"198,000"},{"v":12360,"d":"12,360"},149,{"v":13.49573,"d":"13.496"},{"v":-0.96215,"d":"-0.96"}]
["2025-11-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":995,"d":"995.00"},"C",100,"European","KOAEX 2512J109950C","NLEX02660515","EUR",0.56,0.59,0.34,0.35,0.33,213,0,50,{"v":21193500,"d":"21,193,500"},{"v":9211,"d":"9,211"},430,{"v":13.55929,"d":"13.559"},{"v":0.026975,"d":"0.03"}]
["2025-11-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":995,"d":"995.00"},"P",100,"European","KOAEX 2512J109950P","NLEX02660523","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":66.5,"d":"66.50"},0,0,0,0,0,25,{"v":13.55929,"d":"13.559"},{"v":-0.971604,"d":"-0.97"}]
["2025-11-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":1000,"d":"1,000.00"},"C",100,"European","KOAEX 2512J110000C","NLEN00807128","EUR",0.37,0.38,0.24,0.26,0.23,210,0,60,{"v":21000000,"d":"21,000,000"},{"v":6272,"d":"6,272"},{"v":1534,"d":"1,534"},{"v":13.55556,"d":"13.556"},{"v":0.019263,"d":"0.02"}]
["2025-11-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":1000,"d":"1,000.00"},"P",100,"European","KOAEX 2512J110000P","NLEN00807136","EUR",72.85,{"v":73.3,"d":"73.30"},{"v":71,"d":"71.00"},{"v":71,"d":"71.00"},71.39,7,0,7,{"v":700000,"d":"700,000"},{"v":50561,"d":"50,561"},361,{"v":13.55556,"d":"13.556"},{"v":-0.979316,"d":"-0.98"}]
["2025-11-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":1005,"d":"1,005.00"},"C",100,"European","KOAEX 2512J110050C","NLEX02660531","EUR",0.24,0.24,{"v":0.2,"d":"0.20"},0.21,0.17,8,0,6,{"v":804000,"d":"804,000"},179,521,{"v":13.76017,"d":"13.760"},{"v":0.014757,"d":"0.01"}]
["2025-11-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":1005,"d":"1,005.00"},"P",100,"European","KOAEX 2512J110050P","NLEX02660549","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},76.32,0,0,0,0,0,3,{"v":13.76017,"d":"13.760"},{"v":-0.983823,"d":"-0.98"}]
["2025-11-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":1010,"d":"1,010.00"},"C",100,"European","KOAEX 2512J110100C","NLEX02520610","EUR",0.19,0.19,0.14,0.14,0.09,55,0,13,{"v":5555000,"d":"5,555,000"},779,{"v":1325,"d":"1,325"},{"v":13.40005,"d":"13.400"},{"v":0.008712,"d":"0.01"}]
["2025-11-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":1010,"d":"1,010.00"},"P",100,"European","KOAEX 2512J110100P","NLEX02520628","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},81.24,2,0,2,{"v":202000,"d":"202,000"},{"v":15996,"d":"15,996"},118,{"v":13.40005,"d":"13.400"},{"v":-0.989867,"d":"-0.99"}]
["2025-11-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":1015,"d":"1,015.00"},"C",100,"European","KOAEX 2512J110150C","NLEX02674862","EUR",{"v":0.1,"d":"0.10"},0.12,{"v":0.1,"d":"0.10"},0.12,0.06,16,0,8,{"v":1624000,"d":"1,624,000"},168,473,{"v":13.44061,"d":"13.441"},{"v":0.006021,"d":"0.01"}]
["2025-11-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":1015,"d":"1,015.00"},"P",100,"European","KOAEX 2512J110150P","NLEX02674870","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":86.2,"d":"86.20"},0,0,0,0,0,3,{"v":13.44061,"d":"13.441"},{"v":-0.992558,"d":"-0.99"}]
["2025-11-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":1020,"d":"1,020.00"},"C",100,"European","KOAEX 2512J110200C","NLEX01470148","EUR",0.13,0.13,0.06,0.07,0.04,20,0,9,{"v":2040000,"d":"2,040,000"},193,856,{"v":13.50465,"d":"13.505"},{"v":0.004169,"d":"0.00"}]
["2025-11-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":1020,"d":"1,020.00"},"P",100,"European","KOAEX 2512J110200P","NLEX01470155","EUR",{"v":92.6,"d":"92.60"},{"v":92.6,"d":"92.60"},{"v":92.6,"d":"92.60"},{"v":92.6,"d":"92.60"},91.17,1,0,1,{"v":102000,"d":"102,000"},{"v":9260,"d":"9,260"},20,{"v":13.50465,"d":"13.505"},{"v":-0.99441,"d":"-0.99"}]
["2025-11-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":1025,"d":"1,025.00"},"C",100,"European","KOAEX 2512J110250C","NLEX02695560","EUR",0.07,0.07,0.07,0.07,0.03,1,0,1,{"v":102500,"d":"102,500"},7,239,{"v":13.58959,"d":"13.590"},{"v":0.002899,"d":"0.00"}]
["2025-11-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":1025,"d":"1,025.00"},"P",100,"European","KOAEX 2512J110250P","NLEX02695578","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},96.15,0,0,0,0,0,2,{"v":13.58959,"d":"13.590"},{"v":-0.99568,"d":"-1.00"}]
["2025-11-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":1030,"d":"1,030.00"},"C",100,"European","KOAEX 2512J110300C","NLEX02660556","EUR",0.09,{"v":0.1,"d":"0.10"},0.05,0.05,0.02,25,0,7,{"v":2575000,"d":"2,575,000"},215,354,{"v":13.69223,"d":"13.692"},{"v":0.002026,"d":"0.00"}]
["2025-11-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":1030,"d":"1,030.00"},"P",100,"European","KOAEX 2512J110300P","NLEX02660564","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},101.14,0,0,0,0,0,3,{"v":13.69223,"d":"13.692"},{"v":-0.996553,"d":"-1.00"}]
["2025-11-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":1040,"d":"1,040.00"},"C",100,"European","KOAEX 2512J110400C","NLEX00506298","EUR",0.05,0.05,0.03,0.04,0.01,30,0,8,{"v":3120000,"d":"3,120,000"},104,{"v":1033,"d":"1,033"},{"v":13.93609,"d":"13.936"},{"v":0.001006,"d":"0.00"}]
["2025-11-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":1040,"d":"1,040.00"},"P",100,"European","KOAEX 2512J110400P","NLEX00506306","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},111.11,0,0,0,0,0,82,{"v":13.93609,"d":"13.936"},{"v":-0.997573,"d":"-1.00"}]
["2025-11-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":1050,"d":"1,050.00"},"C",100,"European","KOAEX 2512J110500C","NLEX02667379","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2,0,2,{"v":210000,"d":"210,000"},6,283,{"v":14.20621,"d":"14.206"},{"v":0.000506,"d":"0.00"}]
["2025-11-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":1050,"d":"1,050.00"},"P",100,"European","KOAEX 2512J110500P","NLEX02667387","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},121.09,0,0,0,0,0,9,{"v":14.20621,"d":"14.206"},{"v":-0.998073,"d":"-1.00"}]
["2025-11-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":1060,"d":"1,060.00"},"C",100,"European","KOAEX 2512J110600C","NLEX01470163","EUR",0.03,0.03,0.03,0.03,{"v":0,"d":"0.00"},1,0,1,{"v":106000,"d":"106,000"},3,291,{"v":14.47496,"d":"14.475"},{"v":0.000254,"d":"0.00"}]
["2025-11-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":1060,"d":"1,060.00"},"P",100,"European","KOAEX 2512J110600P","NLEX01470171","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},131.08,0,0,0,0,0,36,{"v":14.47496,"d":"14.475"},{"v":-0.998325,"d":"-1.00"}]
["2025-11-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":1080,"d":"1,080.00"},"C",100,"European","KOAEX 2512J110800C","NLEX00739766","EUR",0.02,0.02,0.02,0.02,{"v":0,"d":"0.00"},6,0,1,{"v":648000,"d":"648,000"},12,271,{"v":14.93114,"d":"14.931"},{"v":5.9e-05,"d":"0.00"}]
["2025-11-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":1080,"d":"1,080.00"},"P",100,"European","KOAEX 2512J110800P","NLEX00739774","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},151.05,0,0,0,0,0,12,{"v":14.93114,"d":"14.931"},{"v":-0.99852,"d":"-1.00"}]
["2025-11-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":1100,"d":"1,100.00"},"C",100,"European","KOAEX 2512J111000C","NLEN00952270","EUR",0.04,0.04,0.03,0.03,{"v":0,"d":"0.00"},21,0,6,{"v":2310000,"d":"2,310,000"},52,{"v":1134,"d":"1,134"},{"v":15.22841,"d":"15.228"},{"v":1.1e-05,"d":"0.00"}]
["2025-11-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":1100,"d":"1,100.00"},"P",100,"European","KOAEX 2512J111000P","NLEN00952288","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},171.02,0,0,0,0,0,372,{"v":15.22841,"d":"15.228"},{"v":-0.998568,"d":"-1.00"}]
["2025-11-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":1120,"d":"1,120.00"},"C",100,"European","KOAEX 2512J111200C","NLEX00576978","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,122,{"v":15.38526,"d":"15.385"},{"v":1e-06,"d":"0.00"}]
["2025-11-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":1120,"d":"1,120.00"},"P",100,"European","KOAEX 2512J111200P","NLEX00576986","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},190.99,0,0,0,0,0,1,{"v":15.38526,"d":"15.385"},{"v":-0.998578,"d":"-1.00"}]
["2025-11-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":1200,"d":"1,200.00"},"C",100,"European","KOAEX 2512J112000C","NLEN02088248","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,434,{"v":15.49042,"d":"15.490"},{"v":0,"d":"0.00"}]
["2025-11-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":1200,"d":"1,200.00"},"P",100,"European","KOAEX 2512J112000P","NLEN02088255","EUR",{"v":271.6,"d":"271.60"},{"v":271.6,"d":"271.60"},{"v":271.5,"d":"271.50"},{"v":271.5,"d":"271.50"},270.87,2,0,2,{"v":240000,"d":"240,000"},{"v":54310,"d":"54,310"},124,{"v":15.49042,"d":"15.490"},{"v":-0.99858,"d":"-1.00"}]
["2025-11-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":1300,"d":"1,300.00"},"C",100,"European","KOAEX 2512J113000C","NLEN02993140","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,881,{"v":15.49113,"d":"15.491"},{"v":0,"d":"0.00"}]
["2025-11-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":1300,"d":"1,300.00"},"P",100,"European","KOAEX 2512J113000P","NLEN02993157","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},370.73,3,0,2,{"v":390000,"d":"390,000"},{"v":110911,"d":"110,911"},99,{"v":15.49113,"d":"15.491"},{"v":-0.99858,"d":"-1.00"}]
["2025-11-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":1400,"d":"1,400.00"},"C",100,"European","KOAEX 2512J114000C","NLEN27245484","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,190,{"v":15.49113,"d":"15.491"},{"v":0,"d":"0.00"}]
["2025-11-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":1400,"d":"1,400.00"},"P",100,"European","KOAEX 2512J114000P","NLEN27245492","EUR",{"v":473.5,"d":"473.50"},{"v":473.6,"d":"473.60"},{"v":473.5,"d":"473.50"},{"v":473.6,"d":"473.60"},470.59,14,0,6,{"v":1960000,"d":"1,960,000"},{"v":661781,"d":"661,781"},796,{"v":15.49113,"d":"15.491"},{"v":-0.99858,"d":"-1.00"}]
["2025-11-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":680,"d":"680.00"},"C",100,"European","KOAEX 2601G106800C","NLEX02800673","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},250.96,0,0,0,0,0,3,{"v":38.47506,"d":"38.475"},{"v":0.985308,"d":"0.99"}]
["2025-11-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":680,"d":"680.00"},"P",100,"European","KOAEX 2601G106800P","NLEX02800681","EUR",0.82,0.82,0.82,0.82,0.66,21,0,3,{"v":1428000,"d":"1,428,000"},{"v":1902,"d":"1,902"},28,{"v":38.47506,"d":"38.475"},{"v":-0.013271,"d":"-0.01"}]
["2025-11-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":720,"d":"720.00"},"C",100,"European","KOAEX 2601G107200C","NLEX02660572","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},211.36,0,0,0,0,0,19,{"v":34.10385,"d":"34.104"},{"v":0.978136,"d":"0.98"}]
["2025-11-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":720,"d":"720.00"},"P",100,"European","KOAEX 2601G107200P","NLEX02660580","EUR",1.31,1.35,0.95,0.95,0.95,71,0,10,{"v":5112000,"d":"5,112,000"},{"v":9076,"d":"9,076"},105,{"v":34.10385,"d":"34.104"},{"v":-0.020443,"d":"-0.02"}]
["2025-11-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":760,"d":"760.00"},"C",100,"European","KOAEX 2601G107600C","NLEX02660598","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},171.95,0,0,0,0,0,77,{"v":29.87343,"d":"29.873"},{"v":0.96582,"d":"0.97"}]
["2025-11-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":760,"d":"760.00"},"P",100,"European","KOAEX 2601G107600P","NLEX02660606","EUR",{"v":1.7,"d":"1.70"},{"v":1.7,"d":"1.70"},{"v":1.7,"d":"1.70"},{"v":1.7,"d":"1.70"},1.42,41,0,7,{"v":3116000,"d":"3,116,000"},{"v":7698,"d":"7,698"},151,{"v":29.87343,"d":"29.873"},{"v":-0.032759,"d":"-0.03"}]
["2025-11-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":780,"d":"780.00"},"C",100,"European","KOAEX 2601G107800C","NLEX02788183","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},152.39,0,0,0,0,0,0,{"v":27.90878,"d":"27.909"},{"v":0.955791,"d":"0.96"}]
["2025-11-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":780,"d":"780.00"},"P",100,"European","KOAEX 2601G107800P","NLEX02788191","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.79,1,0,1,{"v":78000,"d":"78,000"},245,32,{"v":27.90878,"d":"27.909"},{"v":-0.042788,"d":"-0.04"}]
["2025-11-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":790,"d":"790.00"},"C",100,"European","KOAEX 2601G107900C","NLEX02901091","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},142.64,0,0,0,0,0,0,{"v":26.91309,"d":"26.913"},{"v":0.949582,"d":"0.95"}]
["2025-11-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":790,"d":"790.00"},"P",100,"European","KOAEX 2601G107900P","NLEX02901109","EUR",{"v":2.5,"d":"2.50"},2.65,{"v":2.5,"d":"2.50"},2.65,2.02,4,0,2,{"v":316000,"d":"316,000"},{"v":1045,"d":"1,045"},4,{"v":26.91309,"d":"26.913"},{"v":-0.048997,"d":"-0.05"}]
["2025-11-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":800,"d":"800.00"},"C",100,"European","KOAEX 2601G108000C","NLEX02660614","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},132.91,0,0,0,0,0,11,{"v":25.85061,"d":"25.851"},{"v":0.942746,"d":"0.94"}]
["2025-11-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":800,"d":"800.00"},"P",100,"European","KOAEX 2601G108000P","NLEX02660622","EUR",2.95,{"v":3.1,"d":"3.10"},{"v":2.3,"d":"2.30"},{"v":2.3,"d":"2.30"},2.26,38,0,19,{"v":3040000,"d":"3,040,000"},{"v":10674,"d":"10,674"},168,{"v":25.85061,"d":"25.851"},{"v":-0.055833,"d":"-0.06"}]
["2025-11-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":810,"d":"810.00"},"C",100,"European","KOAEX 2601G108100C","NLEX02901117","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},123.25,0,0,0,0,0,0,{"v":24.86483,"d":"24.865"},{"v":0.934173,"d":"0.93"}]
["2025-11-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":810,"d":"810.00"},"P",100,"European","KOAEX 2601G108100P","NLEX02901125","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.57,1,0,1,{"v":81000,"d":"81,000"},302,1,{"v":24.86483,"d":"24.865"},{"v":-0.064406,"d":"-0.06"}]
["2025-11-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":820,"d":"820.00"},"C",100,"European","KOAEX 2601G108200C","NLEX02660630","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},113.82,0,0,0,0,0,1,{"v":24.24524,"d":"24.245"},{"v":0.921117,"d":"0.92"}]
["2025-11-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":820,"d":"820.00"},"P",100,"European","KOAEX 2601G108200P","NLEX02660648","EUR",{"v":3.3,"d":"3.30"},{"v":3.5,"d":"3.50"},{"v":3.1,"d":"3.10"},{"v":3.1,"d":"3.10"},3.11,61,0,10,{"v":5002000,"d":"5,002,000"},{"v":19859,"d":"19,859"},719,{"v":24.24524,"d":"24.245"},{"v":-0.077462,"d":"-0.08"}]
["2025-11-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":830,"d":"830.00"},"C",100,"European","KOAEX 2601G108300C","NLEX02800699","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},104.15,0,0,0,0,0,0,{"v":23.00799,"d":"23.008"},{"v":0.910973,"d":"0.91"}]
["2025-11-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":830,"d":"830.00"},"P",100,"European","KOAEX 2601G108300P","NLEX02800707","EUR",{"v":3.8,"d":"3.80"},4.25,{"v":3.8,"d":"3.80"},4.25,3.41,14,0,7,{"v":1162000,"d":"1,162,000"},{"v":5515,"d":"5,515"},42,{"v":23.00799,"d":"23.008"},{"v":-0.087606,"d":"-0.09"}]
["2025-11-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":840,"d":"840.00"},"C",100,"European","KOAEX 2601G108400C","NLEX02660655","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},94.73,0,0,0,0,0,4,{"v":22.08305,"d":"22.083"},{"v":0.895898,"d":"0.90"}]
["2025-11-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":840,"d":"840.00"},"P",100,"European","KOAEX 2601G108400P","NLEX02660663","EUR",{"v":5,"d":"5.00"},{"v":5.2,"d":"5.20"},4.05,4.05,3.96,41,0,13,{"v":3444000,"d":"3,444,000"},{"v":19802,"d":"19,802"},160,{"v":22.08305,"d":"22.083"},{"v":-0.102681,"d":"-0.10"}]
["2025-11-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":850,"d":"850.00"},"C",100,"European","KOAEX 2601G108500C","NLEX02660671","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},85.46,0,0,0,0,0,4,{"v":21.21693,"d":"21.217"},{"v":0.877235,"d":"0.88"}]
["2025-11-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":850,"d":"850.00"},"P",100,"European","KOAEX 2601G108500P","NLEX02660689","EUR",{"v":5.2,"d":"5.20"},{"v":6,"d":"6.00"},{"v":4.7,"d":"4.70"},4.75,4.66,58,0,21,{"v":4930000,"d":"4,930,000"},{"v":32265,"d":"32,265"},273,{"v":21.21693,"d":"21.217"},{"v":-0.121344,"d":"-0.12"}]
["2025-11-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":860,"d":"860.00"},"C",100,"European","KOAEX 2601G108600C","NLEX02660697","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},76.33,0,0,0,0,0,36,{"v":20.35854,"d":"20.359"},{"v":0.854771,"d":"0.85"}]
["2025-11-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":860,"d":"860.00"},"P",100,"European","KOAEX 2601G108600P","NLEX02660705","EUR",6.85,6.85,6.85,6.85,{"v":5.5,"d":"5.50"},4,0,3,{"v":344000,"d":"344,000"},{"v":2676,"d":"2,676"},242,{"v":20.35854,"d":"20.359"},{"v":-0.143808,"d":"-0.14"}]
["2025-11-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":865,"d":"865.00"},"C",100,"European","KOAEX 2601G108650C","NLEX02901133","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},71.87,0,0,0,0,0,0,{"v":19.97041,"d":"19.970"},{"v":0.841449,"d":"0.84"}]
["2025-11-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":865,"d":"865.00"},"P",100,"European","KOAEX 2601G108650P","NLEX02901141","EUR",{"v":6.1,"d":"6.10"},{"v":6.1,"d":"6.10"},{"v":6.1,"d":"6.10"},{"v":6.1,"d":"6.10"},6.03,56,0,4,{"v":4844000,"d":"4,844,000"},{"v":34160,"d":"34,160"},56,{"v":19.97041,"d":"19.970"},{"v":-0.15713,"d":"-0.16"}]
["2025-11-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":870,"d":"870.00"},"C",100,"European","KOAEX 2601G108700C","NLEX02660713","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},67.43,0,0,0,0,0,49,{"v":19.55041,"d":"19.550"},{"v":0.827248,"d":"0.83"}]
["2025-11-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":870,"d":"870.00"},"P",100,"European","KOAEX 2601G108700P","NLEX02660721","EUR",7.55,{"v":8.5,"d":"8.50"},6.65,6.65,6.58,82,0,47,{"v":7134000,"d":"7,134,000"},{"v":60739,"d":"60,739"},257,{"v":19.55041,"d":"19.550"},{"v":-0.171331,"d":"-0.17"}]
["2025-11-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":875,"d":"875.00"},"C",100,"European","KOAEX 2601G108750C","NLEX02901158","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},63.07,0,0,0,0,0,0,{"v":19.14991,"d":"19.150"},{"v":0.811485,"d":"0.81"}]
["2025-11-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":875,"d":"875.00"},"P",100,"European","KOAEX 2601G108750P","NLEX02901166","EUR",8.55,8.55,7.25,7.25,{"v":7.2,"d":"7.20"},74,0,5,{"v":6475000,"d":"6,475,000"},{"v":60576,"d":"60,576"},72,{"v":19.14991,"d":"19.150"},{"v":-0.187094,"d":"-0.19"}]
["2025-11-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":880,"d":"880.00"},"C",100,"European","KOAEX 2601G108800C","NLEX02660739","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},58.78,0,0,0,0,0,49,{"v":18.75939,"d":"18.759"},{"v":0.794151,"d":"0.79"}]
["2025-11-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":880,"d":"880.00"},"P",100,"European","KOAEX 2601G108800P","NLEX02660747","EUR",{"v":8.1,"d":"8.10"},{"v":9.4,"d":"9.40"},{"v":8,"d":"8.00"},{"v":8,"d":"8.00"},{"v":7.9,"d":"7.90"},38,0,14,{"v":3344000,"d":"3,344,000"},{"v":32670,"d":"32,670"},712,{"v":18.75939,"d":"18.759"},{"v":-0.204428,"d":"-0.20"}]
["2025-11-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":885,"d":"885.00"},"C",100,"European","KOAEX 2601G108850C","NLEX02901174","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},54.55,0,0,0,0,0,0,{"v":18.34971,"d":"18.350"},{"v":0.775462,"d":"0.78"}]
["2025-11-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":885,"d":"885.00"},"P",100,"European","KOAEX 2601G108850P","NLEX02901182","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.65,0,0,0,0,0,0,{"v":18.34971,"d":"18.350"},{"v":-0.223117,"d":"-0.22"}]
["2025-11-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":890,"d":"890.00"},"C",100,"European","KOAEX 2601G108900C","NLEX02660754","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},50.46,0,0,0,0,0,31,{"v":17.99923,"d":"17.999"},{"v":0.754433,"d":"0.75"}]
["2025-11-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":890,"d":"890.00"},"P",100,"European","KOAEX 2601G108900P","NLEX02660762","EUR",10.45,{"v":11.4,"d":"11.40"},9.65,9.65,9.54,47,0,14,{"v":4183000,"d":"4,183,000"},{"v":47016,"d":"47,016"},276,{"v":17.99923,"d":"17.999"},{"v":-0.244146,"d":"-0.24"}]
["2025-11-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":895,"d":"895.00"},"C",100,"European","KOAEX 2601G108950C","NLEX02800715","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},46.45,0,0,0,0,0,19,{"v":17.63505,"d":"17.635"},{"v":0.731788,"d":"0.73"}]
["2025-11-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":895,"d":"895.00"},"P",100,"European","KOAEX 2601G108950P","NLEX02800723","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},10.51,4,0,4,{"v":358000,"d":"358,000"},{"v":4616,"d":"4,616"},76,{"v":17.63505,"d":"17.635"},{"v":-0.266791,"d":"-0.27"}]
["2025-11-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":900,"d":"900.00"},"C",100,"European","KOAEX 2601G109000C","NLEX02660770","EUR",{"v":43.4,"d":"43.40"},{"v":43.4,"d":"43.40"},43.25,43.25,42.48,5,0,4,{"v":450000,"d":"450,000"},{"v":21885,"d":"21,885"},48,{"v":17.22514,"d":"17.225"},{"v":0.707724,"d":"0.71"}]
["2025-11-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":900,"d":"900.00"},"P",100,"European","KOAEX 2601G109000P","NLEX02660788","EUR",{"v":12.4,"d":"12.40"},14.05,{"v":11.5,"d":"11.50"},11.75,11.53,90,0,25,{"v":8100000,"d":"8,100,000"},{"v":121623,"d":"121,623"},276,{"v":17.22514,"d":"17.225"},{"v":-0.290855,"d":"-0.29"}]
["2025-11-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":905,"d":"905.00"},"C",100,"European","KOAEX 2601G109050C","NLEX02800731","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},38.72,0,0,0,0,0,1,{"v":16.89544,"d":"16.895"},{"v":0.68094,"d":"0.68"}]
["2025-11-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":905,"d":"905.00"},"P",100,"European","KOAEX 2601G109050P","NLEX02800749","EUR",{"v":14.6,"d":"14.60"},{"v":15.3,"d":"15.30"},{"v":14.6,"d":"14.60"},{"v":14.7,"d":"14.70"},12.76,117,0,4,{"v":10588500,"d":"10,588,500"},{"v":171110,"d":"171,110"},181,{"v":16.89544,"d":"16.895"},{"v":-0.317639,"d":"-0.32"}]
["2025-11-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":910,"d":"910.00"},"C",100,"European","KOAEX 2601G109100C","NLEX02660796","EUR",{"v":40,"d":"40.00"},{"v":40,"d":"40.00"},{"v":34.5,"d":"34.50"},36.75,35.05,80,0,10,{"v":7280000,"d":"7,280,000"},{"v":293150,"d":"293,150"},77,{"v":16.54038,"d":"16.540"},{"v":0.652419,"d":"0.65"}]
["2025-11-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":910,"d":"910.00"},"P",100,"European","KOAEX 2601G109100P","NLEX02660804","EUR",{"v":14.5,"d":"14.50"},16.55,13.85,14.25,14.07,30,0,13,{"v":2730000,"d":"2,730,000"},{"v":46030,"d":"46,030"},233,{"v":16.54038,"d":"16.540"},{"v":-0.34616,"d":"-0.35"}]
["2025-11-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":915,"d":"915.00"},"C",100,"European","KOAEX 2601G109150C","NLEX02756974","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},31.55,0,0,0,0,0,5,{"v":16.21093,"d":"16.211"},{"v":0.621736,"d":"0.62"}]
["2025-11-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":915,"d":"915.00"},"P",100,"European","KOAEX 2601G109150P","NLEX02756982","EUR",{"v":17.4,"d":"17.40"},18.15,{"v":17.4,"d":"17.40"},18.15,15.56,9,0,3,{"v":823500,"d":"823,500"},{"v":15735,"d":"15,735"},200,{"v":16.21093,"d":"16.211"},{"v":-0.376843,"d":"-0.38"}]
["2025-11-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":920,"d":"920.00"},"C",100,"European","KOAEX 2601G109200C","NLEX02660812","EUR",27.95,{"v":29.7,"d":"29.70"},27.95,{"v":29.7,"d":"29.70"},28.14,102,0,8,{"v":9384000,"d":"9,384,000"},{"v":292620,"d":"292,620"},196,15.838,{"v":0.589312,"d":"0.59"}]
["2025-11-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":920,"d":"920.00"},"P",100,"European","KOAEX 2601G109200P","NLEX02660820","EUR",{"v":19.3,"d":"19.30"},20.45,16.85,16.85,17.13,166,0,44,{"v":15272000,"d":"15,272,000"},{"v":310671,"d":"310,671"},311,15.838,{"v":-0.409267,"d":"-0.41"}]
["2025-11-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":925,"d":"925.00"},"C",100,"European","KOAEX 2601G109250C","NLEX02660838","EUR",{"v":29,"d":"29.00"},{"v":29,"d":"29.00"},{"v":25.4,"d":"25.40"},{"v":25.4,"d":"25.40"},{"v":25,"d":"25.00"},39,0,22,{"v":3607500,"d":"3,607,500"},{"v":102772,"d":"102,772"},130,{"v":15.54977,"d":"15.550"},{"v":0.554679,"d":"0.55"}]
["2025-11-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":925,"d":"925.00"},"P",100,"European","KOAEX 2601G109250P","NLEX02660846","EUR",19.95,22.35,18.85,{"v":19,"d":"19.00"},18.98,125,0,34,{"v":11562500,"d":"11,562,500"},{"v":262819,"d":"262,819"},266,{"v":15.54977,"d":"15.550"},{"v":-0.4439,"d":"-0.44"}]
["2025-11-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":930,"d":"930.00"},"C",100,"European","KOAEX 2601G109300C","NLEX02660853","EUR",{"v":25.1,"d":"25.10"},{"v":26,"d":"26.00"},22.25,{"v":22.3,"d":"22.30"},{"v":22,"d":"22.00"},138,0,29,{"v":12834000,"d":"12,834,000"},{"v":327567,"d":"327,567"},279,{"v":15.23759,"d":"15.238"},{"v":0.518486,"d":"0.52"}]
["2025-11-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":930,"d":"930.00"},"P",100,"European","KOAEX 2601G109300P","NLEX02660861","EUR",21.15,23.55,20.05,20.85,20.96,122,0,30,{"v":11346000,"d":"11,346,000"},{"v":260825,"d":"260,825"},204,{"v":15.23759,"d":"15.238"},{"v":-0.480093,"d":"-0.48"}]
["2025-11-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":935,"d":"935.00"},"C",100,"European","KOAEX 2601G109350C","NLEX02660879","EUR",{"v":22.7,"d":"22.70"},{"v":23.1,"d":"23.10"},19.45,19.45,19.21,152,0,25,{"v":14212000,"d":"14,212,000"},{"v":308675,"d":"308,675"},112,{"v":14.94825,"d":"14.948"},{"v":0.480954,"d":"0.48"}]
["2025-11-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":935,"d":"935.00"},"P",100,"European","KOAEX 2601G109350P","NLEX02660887","EUR",{"v":23.5,"d":"23.50"},{"v":23.5,"d":"23.50"},{"v":23.4,"d":"23.40"},{"v":23.4,"d":"23.40"},23.16,31,0,3,{"v":2898500,"d":"2,898,500"},{"v":73062,"d":"73,062"},162,{"v":14.94825,"d":"14.948"},{"v":-0.517625,"d":"-0.52"}]
["2025-11-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":940,"d":"940.00"},"C",100,"European","KOAEX 2601G109400C","NLEX02660895","EUR",{"v":20,"d":"20.00"},{"v":20.3,"d":"20.30"},{"v":16.6,"d":"16.60"},{"v":16.6,"d":"16.60"},16.66,101,0,17,{"v":9494000,"d":"9,494,000"},{"v":178582,"d":"178,582"},378,{"v":14.69322,"d":"14.693"},{"v":0.442442,"d":"0.44"}]
["2025-11-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":940,"d":"940.00"},"P",100,"European","KOAEX 2601G109400P","NLEX02660903","EUR",{"v":24,"d":"24.00"},{"v":25,"d":"25.00"},{"v":24,"d":"24.00"},{"v":25,"d":"25.00"},25.59,10,0,4,{"v":940000,"d":"940,000"},{"v":26700,"d":"26,700"},194,{"v":14.69322,"d":"14.693"},{"v":-0.556138,"d":"-0.56"}]
["2025-11-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":945,"d":"945.00"},"C",100,"European","KOAEX 2601G109450C","NLEX02660911","EUR",{"v":16.4,"d":"16.40"},{"v":16.4,"d":"16.40"},{"v":14.6,"d":"14.60"},14.95,14.32,13,0,6,{"v":1228500,"d":"1,228,500"},{"v":19729,"d":"19,729"},343,{"v":14.45367,"d":"14.454"},{"v":0.403479,"d":"0.40"}]
["2025-11-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":945,"d":"945.00"},"P",100,"European","KOAEX 2601G109450P","NLEX02660929","EUR",31.45,{"v":31.5,"d":"31.50"},28.35,28.35,28.24,5,0,5,{"v":472500,"d":"472,500"},{"v":15110,"d":"15,110"},106,{"v":14.45367,"d":"14.454"},{"v":-0.5951,"d":"-0.60"}]
["2025-11-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":950,"d":"950.00"},"C",100,"European","KOAEX 2601G109500C","NLEX02660937","EUR",14.85,15.35,12.15,{"v":12.2,"d":"12.20"},12.15,70,0,29,{"v":6650000,"d":"6,650,000"},{"v":96102,"d":"96,102"},310,{"v":14.18885,"d":"14.189"},{"v":0.364127,"d":"0.36"}]
["2025-11-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":950,"d":"950.00"},"P",100,"European","KOAEX 2601G109500P","NLEX02660945","EUR",{"v":29.3,"d":"29.30"},{"v":29.3,"d":"29.30"},{"v":29.3,"d":"29.30"},{"v":29.3,"d":"29.30"},31.05,62,0,4,{"v":5890000,"d":"5,890,000"},{"v":190940,"d":"190,940"},303,{"v":14.18885,"d":"14.189"},{"v":-0.634452,"d":"-0.63"}]
["2025-11-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":955,"d":"955.00"},"C",100,"European","KOAEX 2601G109550C","NLEX02660952","EUR",{"v":12.5,"d":"12.50"},{"v":12.5,"d":"12.50"},{"v":12.5,"d":"12.50"},{"v":12.5,"d":"12.50"},{"v":10.3,"d":"10.30"},2,0,2,{"v":191000,"d":"191,000"},{"v":2532,"d":"2,532"},256,{"v":14.01784,"d":"14.018"},{"v":0.326156,"d":"0.33"}]
["2025-11-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":955,"d":"955.00"},"P",100,"European","KOAEX 2601G109550P","NLEX02660960","EUR",{"v":32.8,"d":"32.80"},{"v":32.8,"d":"32.80"},{"v":32.8,"d":"32.80"},{"v":32.8,"d":"32.80"},34.19,20,0,2,{"v":1910000,"d":"1,910,000"},{"v":66500,"d":"66,500"},77,{"v":14.01784,"d":"14.018"},{"v":-0.672423,"d":"-0.67"}]
["2025-11-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":960,"d":"960.00"},"C",100,"European","KOAEX 2601G109600C","NLEX02660978","EUR",10.35,{"v":10.9,"d":"10.90"},8.55,8.55,8.59,131,0,45,{"v":12576000,"d":"12,576,000"},{"v":130512,"d":"130,512"},139,{"v":13.80023,"d":"13.800"},{"v":0.288512,"d":"0.29"}]
["2025-11-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":960,"d":"960.00"},"P",100,"European","KOAEX 2601G109600P","NLEX02660986","EUR",{"v":39.1,"d":"39.10"},{"v":41.1,"d":"41.10"},{"v":36,"d":"36.00"},37.35,37.46,74,0,13,{"v":7104000,"d":"7,104,000"},{"v":285816,"d":"285,816"},209,{"v":13.80023,"d":"13.800"},{"v":-0.710067,"d":"-0.71"}]
["2025-11-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":965,"d":"965.00"},"C",100,"European","KOAEX 2601G109650C","NLEX02660994","EUR",9.05,9.05,{"v":7.2,"d":"7.20"},{"v":7.2,"d":"7.20"},7.11,25,0,12,{"v":2412500,"d":"2,412,500"},{"v":20072,"d":"20,072"},194,{"v":13.62116,"d":"13.621"},{"v":0.252769,"d":"0.25"}]
["2025-11-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":965,"d":"965.00"},"P",100,"European","KOAEX 2601G109650P","NLEX02661000","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},40.97,0,0,0,0,0,128,{"v":13.62116,"d":"13.621"},{"v":-0.74581,"d":"-0.75"}]
["2025-11-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":970,"d":"970.00"},"C",100,"European","KOAEX 2601G109700C","NLEX02661018","EUR",7.75,7.75,{"v":5.9,"d":"5.90"},{"v":5.9,"d":"5.90"},5.83,76,0,25,{"v":7372000,"d":"7,372,000"},{"v":50650,"d":"50,650"},148,{"v":13.45077,"d":"13.451"},{"v":0.218965,"d":"0.22"}]
["2025-11-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":970,"d":"970.00"},"P",100,"European","KOAEX 2601G109700P","NLEX02661026","EUR",43.15,{"v":48.4,"d":"48.40"},43.15,{"v":43.9,"d":"43.90"},44.67,4,0,4,{"v":388000,"d":"388,000"},{"v":18280,"d":"18,280"},260,{"v":13.45077,"d":"13.451"},{"v":-0.779614,"d":"-0.78"}]
["2025-11-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":975,"d":"975.00"},"C",100,"European","KOAEX 2601G109750C","NLEX02667395","EUR",{"v":6.1,"d":"6.10"},{"v":6.5,"d":"6.50"},{"v":4.8,"d":"4.80"},{"v":4.8,"d":"4.80"},4.77,19,0,13,{"v":1852500,"d":"1,852,500"},{"v":10705,"d":"10,705"},223,{"v":13.33552,"d":"13.336"},{"v":0.188347,"d":"0.19"}]
["2025-11-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":975,"d":"975.00"},"P",100,"European","KOAEX 2601G109750P","NLEX02667403","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":48.6,"d":"48.60"},0,0,0,0,0,101,{"v":13.33552,"d":"13.336"},{"v":-0.810232,"d":"-0.81"}]
["2025-11-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":980,"d":"980.00"},"C",100,"European","KOAEX 2601G109800C","NLEX02661034","EUR",5.05,5.05,{"v":4,"d":"4.00"},{"v":4,"d":"4.00"},3.82,25,0,5,{"v":2450000,"d":"2,450,000"},{"v":10362,"d":"10,362"},275,{"v":13.17684,"d":"13.177"},{"v":0.159352,"d":"0.16"}]
["2025-11-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":980,"d":"980.00"},"P",100,"European","KOAEX 2601G109800P","NLEX02661042","EUR",{"v":56.3,"d":"56.30"},{"v":56.3,"d":"56.30"},{"v":50.8,"d":"50.80"},{"v":52.2,"d":"52.20"},52.64,15,0,13,{"v":1470000,"d":"1,470,000"},{"v":79980,"d":"79,980"},140,{"v":13.17684,"d":"13.177"},{"v":-0.839227,"d":"-0.84"}]
["2025-11-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":985,"d":"985.00"},"C",100,"European","KOAEX 2601G109850C","NLEX02691650","EUR",{"v":4.1,"d":"4.10"},{"v":4.1,"d":"4.10"},3.15,3.15,3.08,42,0,11,{"v":4137000,"d":"4,137,000"},{"v":15120,"d":"15,120"},114,{"v":13.09865,"d":"13.099"},{"v":0.134507,"d":"0.13"}]
["2025-11-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":985,"d":"985.00"},"P",100,"European","KOAEX 2601G109850P","NLEX02691668","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},56.88,0,0,0,0,0,19,{"v":13.09865,"d":"13.099"},{"v":-0.864072,"d":"-0.86"}]
["2025-11-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":990,"d":"990.00"},"C",100,"European","KOAEX 2601G109900C","NLEX02661059","EUR",{"v":3.3,"d":"3.30"},{"v":3.3,"d":"3.30"},2.45,2.45,2.42,91,0,24,{"v":9009000,"d":"9,009,000"},{"v":26097,"d":"26,097"},193,{"v":12.95867,"d":"12.959"},{"v":0.111165,"d":"0.11"}]
["2025-11-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":990,"d":"990.00"},"P",100,"European","KOAEX 2601G109900P","NLEX02661067","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":61.2,"d":"61.20"},0,0,0,0,0,2,{"v":12.95867,"d":"12.959"},{"v":-0.887414,"d":"-0.89"}]
["2025-11-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":995,"d":"995.00"},"C",100,"European","KOAEX 2601G109950C","NLEX02696220","EUR",2.45,2.45,{"v":2.2,"d":"2.20"},{"v":2.2,"d":"2.20"},1.94,4,0,4,{"v":398000,"d":"398,000"},955,63,{"v":12.93452,"d":"12.935"},{"v":0.092593,"d":"0.09"}]
["2025-11-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":995,"d":"995.00"},"P",100,"European","KOAEX 2601G109950P","NLEX02696238","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},65.71,0,0,0,0,0,19,{"v":12.93452,"d":"12.935"},{"v":-0.905986,"d":"-0.91"}]
["2025-11-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":1000,"d":"1,000.00"},"C",100,"European","KOAEX 2601G110000C","NLEX02661075","EUR",{"v":2.4,"d":"2.40"},{"v":2.4,"d":"2.40"},{"v":1.5,"d":"1.50"},{"v":1.5,"d":"1.50"},1.55,84,0,29,{"v":8400000,"d":"8,400,000"},{"v":15911,"d":"15,911"},492,{"v":12.92633,"d":"12.926"},{"v":0.076702,"d":"0.08"}]
["2025-11-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":1000,"d":"1,000.00"},"P",100,"European","KOAEX 2601G110000P","NLEX02661083","EUR",{"v":67,"d":"67.00"},{"v":68.2,"d":"68.20"},{"v":67,"d":"67.00"},{"v":68.2,"d":"68.20"},{"v":70.3,"d":"70.30"},2,0,2,{"v":200000,"d":"200,000"},{"v":13520,"d":"13,520"},113,{"v":12.92633,"d":"12.926"},{"v":-0.921877,"d":"-0.92"}]
["2025-11-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":1010,"d":"1,010.00"},"C",100,"European","KOAEX 2601G110100C","NLEX02661091","EUR",1.25,1.36,1.19,1.19,0.93,15,0,9,{"v":1515000,"d":"1,515,000"},{"v":1884,"d":"1,884"},158,{"v":12.81389,"d":"12.814"},{"v":0.050049,"d":"0.05"}]
["2025-11-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":1010,"d":"1,010.00"},"P",100,"European","KOAEX 2601G110100P","NLEX02661109","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},79.66,0,0,0,0,0,31,{"v":12.81389,"d":"12.814"},{"v":-0.94853,"d":"-0.95"}]
["2025-11-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":1020,"d":"1,020.00"},"C",100,"European","KOAEX 2601G110200C","NLEX02661117","EUR",0.78,0.81,{"v":0.6,"d":"0.60"},{"v":0.6,"d":"0.60"},0.57,14,0,10,{"v":1428000,"d":"1,428,000"},998,147,{"v":12.82074,"d":"12.821"},{"v":0.032505,"d":"0.03"}]
["2025-11-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":1020,"d":"1,020.00"},"P",100,"European","KOAEX 2601G110200P","NLEX02661125","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},89.26,0,0,0,0,0,15,{"v":12.82074,"d":"12.821"},{"v":-0.966074,"d":"-0.97"}]
["2025-11-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":1030,"d":"1,030.00"},"C",100,"European","KOAEX 2601G110300C","NLEX02697566","EUR",0.44,0.44,0.39,{"v":0.4,"d":"0.40"},0.35,11,0,5,{"v":1133000,"d":"1,133,000"},450,61,{"v":12.92178,"d":"12.922"},{"v":0.02125,"d":"0.02"}]
["2025-11-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":1030,"d":"1,030.00"},"P",100,"European","KOAEX 2601G110300P","NLEX02697574","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},99.02,0,0,0,0,0,21,{"v":12.92178,"d":"12.922"},{"v":-0.977329,"d":"-0.98"}]
["2025-11-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":1040,"d":"1,040.00"},"C",100,"European","KOAEX 2601G110400C","NLEX02661133","EUR",{"v":0.3,"d":"0.30"},0.32,0.27,0.27,0.24,19,0,5,{"v":1976000,"d":"1,976,000"},564,173,{"v":13.22143,"d":"13.221"},{"v":0.014877,"d":"0.01"}]
["2025-11-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":1040,"d":"1,040.00"},"P",100,"European","KOAEX 2601G110400P","NLEX02661141","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},108.88,0,0,0,0,0,5,{"v":13.22143,"d":"13.221"},{"v":-0.983702,"d":"-0.98"}]
["2025-11-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":1060,"d":"1,060.00"},"C",100,"European","KOAEX 2601G110600C","NLEX02674904","EUR",0.13,0.13,0.13,0.13,0.11,16,0,2,{"v":1696000,"d":"1,696,000"},238,189,{"v":13.75415,"d":"13.754"},{"v":0.007126,"d":"0.01"}]
["2025-11-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":1060,"d":"1,060.00"},"P",100,"European","KOAEX 2601G110600P","NLEX02674912","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},128.69,0,0,0,0,0,0,{"v":13.75415,"d":"13.754"},{"v":-0.991453,"d":"-0.99"}]
["2025-11-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":1080,"d":"1,080.00"},"C",100,"European","KOAEX 2601G110800C","NLEX02661158","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.04,1,0,1,{"v":108000,"d":"108,000"},5,78,{"v":13.9211,"d":"13.921"},{"v":0.002774,"d":"0.00"}]
["2025-11-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":1080,"d":"1,080.00"},"P",100,"European","KOAEX 2601G110800P","NLEX02661166","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},148.56,0,0,0,0,0,0,{"v":13.9211,"d":"13.921"},{"v":-0.995805,"d":"-1.00"}]
["2025-11-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":1120,"d":"1,120.00"},"C",100,"European","KOAEX 2601G111200C","NLEX02661174","EUR",0.07,0.07,0.07,0.07,0.01,114,0,3,{"v":12768000,"d":"12,768,000"},798,168,{"v":15.04276,"d":"15.043"},{"v":0.000693,"d":"0.00"}]
["2025-11-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":1120,"d":"1,120.00"},"P",100,"European","KOAEX 2601G111200P","NLEX02661182","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},188.41,0,0,0,0,0,6,{"v":15.04276,"d":"15.043"},{"v":-0.997886,"d":"-1.00"}]
["2025-11-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-02-20","2026-02-20",{"v":680,"d":"680.00"},"C",100,"European","KOAEX 2602K106800C","NLEX02901190","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},251.55,0,0,0,0,0,0,{"v":33.30042,"d":"33.300"},{"v":0.976219,"d":"0.98"}]
["2025-11-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-02-20","2026-02-20",{"v":680,"d":"680.00"},"P",100,"European","KOAEX 2602K106800P","NLEX02901208","EUR",1.85,1.85,1.49,1.49,1.34,11,0,6,{"v":748000,"d":"748,000"},{"v":1756,"d":"1,756"},3,{"v":33.30042,"d":"33.300"},{"v":-0.02236,"d":"-0.02"}]
["2025-11-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-02-20","2026-02-20",{"v":720,"d":"720.00"},"C",100,"European","KOAEX 2602K107200C","NLEX02901216","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},212.39,0,0,0,0,0,0,{"v":30.10063,"d":"30.101"},{"v":0.963989,"d":"0.96"}]
["2025-11-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-02-20","2026-02-20",{"v":720,"d":"720.00"},"P",100,"European","KOAEX 2602K107200P","NLEX02901224","EUR",{"v":2.4,"d":"2.40"},{"v":2.4,"d":"2.40"},2.35,2.35,1.98,3,0,3,{"v":216000,"d":"216,000"},735,3,{"v":30.10063,"d":"30.101"},{"v":-0.03459,"d":"-0.03"}]
["2025-11-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-02-20","2026-02-20",{"v":760,"d":"760.00"},"C",100,"European","KOAEX 2602K107600C","NLEX02901232","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},173.49,0,0,0,0,0,0,{"v":26.76643,"d":"26.766"},{"v":0.945388,"d":"0.95"}]
["2025-11-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-02-20","2026-02-20",{"v":760,"d":"760.00"},"P",100,"European","KOAEX 2602K107600P","NLEX02901240","EUR",3.75,3.75,3.75,3.75,2.88,34,0,5,{"v":2584000,"d":"2,584,000"},{"v":12216,"d":"12,216"},29,{"v":26.76643,"d":"26.766"},{"v":-0.053191,"d":"-0.05"}]
["2025-11-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-02-20","2026-02-20",{"v":780,"d":"780.00"},"C",100,"European","KOAEX 2602K107800C","NLEX02901257","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},154.24,0,0,0,0,0,0,{"v":25.16591,"d":"25.166"},{"v":0.931637,"d":"0.93"}]
["2025-11-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-02-20","2026-02-20",{"v":780,"d":"780.00"},"P",100,"European","KOAEX 2602K107800P","NLEX02901265","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.54,0,0,0,0,0,0,{"v":25.16591,"d":"25.166"},{"v":-0.066942,"d":"-0.07"}]
["2025-11-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-02-20","2026-02-20",{"v":800,"d":"800.00"},"C",100,"European","KOAEX 2602K108000C","NLEX02901273","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},135.18,0,0,0,0,0,0,23.578,{"v":0.913716,"d":"0.91"}]
["2025-11-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-02-20","2026-02-20",{"v":800,"d":"800.00"},"P",100,"European","KOAEX 2602K108000P","NLEX02901281","EUR",{"v":5.2,"d":"5.20"},{"v":5.8,"d":"5.80"},{"v":5,"d":"5.00"},{"v":5,"d":"5.00"},4.38,19,0,7,{"v":1520000,"d":"1,520,000"},{"v":10529,"d":"10,529"},11,23.578,{"v":-0.084863,"d":"-0.08"}]
["2025-11-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-02-20","2026-02-20",{"v":820,"d":"820.00"},"C",100,"European","KOAEX 2602K108200C","NLEX02901299","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},116.51,0,0,0,0,0,0,{"v":22.15184,"d":"22.152"},{"v":0.888698,"d":"0.89"}]
["2025-11-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-02-20","2026-02-20",{"v":820,"d":"820.00"},"P",100,"European","KOAEX 2602K108200P","NLEX02901307","EUR",{"v":6.7,"d":"6.70"},{"v":6.7,"d":"6.70"},{"v":6.7,"d":"6.70"},{"v":6.7,"d":"6.70"},5.61,8,0,3,{"v":656000,"d":"656,000"},{"v":5322,"d":"5,322"},7,{"v":22.15184,"d":"22.152"},{"v":-0.109881,"d":"-0.11"}]
["2025-11-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-02-20","2026-02-20",{"v":830,"d":"830.00"},"C",100,"European","KOAEX 2602K108300C","NLEX02901315","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},107.28,0,0,0,0,0,0,{"v":21.41017,"d":"21.410"},{"v":0.873636,"d":"0.87"}]
["2025-11-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-02-20","2026-02-20",{"v":830,"d":"830.00"},"P",100,"European","KOAEX 2602K108300P","NLEX02901323","EUR",{"v":6.7,"d":"6.70"},{"v":6.7,"d":"6.70"},{"v":6.7,"d":"6.70"},{"v":6.7,"d":"6.70"},6.34,15,0,1,{"v":1245000,"d":"1,245,000"},{"v":10050,"d":"10,050"},15,{"v":21.41017,"d":"21.410"},{"v":-0.124943,"d":"-0.12"}]
["2025-11-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-02-20","2026-02-20",{"v":840,"d":"840.00"},"C",100,"European","KOAEX 2602K108400C","NLEX02901331","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},98.22,0,0,0,0,0,0,{"v":20.71501,"d":"20.715"},{"v":0.855816,"d":"0.86"}]
["2025-11-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-02-20","2026-02-20",{"v":840,"d":"840.00"},"P",100,"European","KOAEX 2602K108400P","NLEX02901349","EUR",{"v":7.6,"d":"7.60"},{"v":7.6,"d":"7.60"},{"v":7.6,"d":"7.60"},{"v":7.6,"d":"7.60"},7.22,25,0,6,{"v":2100000,"d":"2,100,000"},{"v":19964,"d":"19,964"},24,{"v":20.71501,"d":"20.715"},{"v":-0.142763,"d":"-0.14"}]
["2025-11-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-02-20","2026-02-20",{"v":850,"d":"850.00"},"C",100,"European","KOAEX 2602K108500C","NLEX02901356","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},89.31,0,0,0,0,0,0,{"v":20.04091,"d":"20.041"},{"v":0.835097,"d":"0.84"}]
["2025-11-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-02-20","2026-02-20",{"v":850,"d":"850.00"},"P",100,"European","KOAEX 2602K108500P","NLEX02901364","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.27,1,0,1,{"v":85000,"d":"85,000"},929,1,{"v":20.04091,"d":"20.041"},{"v":-0.163483,"d":"-0.16"}]
["2025-11-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-02-20","2026-02-20",{"v":860,"d":"860.00"},"C",100,"European","KOAEX 2602K108600C","NLEX02901372","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},80.61,0,0,0,0,0,0,{"v":19.3932,"d":"19.393"},{"v":0.811011,"d":"0.81"}]
["2025-11-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-02-20","2026-02-20",{"v":860,"d":"860.00"},"P",100,"European","KOAEX 2602K108600P","NLEX02901380","EUR",{"v":10.6,"d":"10.60"},{"v":10.6,"d":"10.60"},{"v":10.6,"d":"10.60"},{"v":10.6,"d":"10.60"},9.51,11,0,3,{"v":946000,"d":"946,000"},{"v":12259,"d":"12,259"},7,{"v":19.3932,"d":"19.393"},{"v":-0.187568,"d":"-0.19"}]
["2025-11-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-02-20","2026-02-20",{"v":870,"d":"870.00"},"C",100,"European","KOAEX 2602K108700C","NLEX02901398","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},72.25,0,0,0,0,0,0,{"v":18.85609,"d":"18.856"},{"v":0.782235,"d":"0.78"}]
["2025-11-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-02-20","2026-02-20",{"v":870,"d":"870.00"},"P",100,"European","KOAEX 2602K108700P","NLEX02901406","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},11.11,9,0,4,{"v":783000,"d":"783,000"},{"v":11815,"d":"11,815"},3,{"v":18.85609,"d":"18.856"},{"v":-0.216344,"d":"-0.22"}]
["2025-11-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-02-20","2026-02-20",{"v":880,"d":"880.00"},"C",100,"European","KOAEX 2602K108800C","NLEX02901414","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},63.92,0,0,0,0,0,0,{"v":18.15497,"d":"18.155"},{"v":0.751329,"d":"0.75"}]
["2025-11-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-02-20","2026-02-20",{"v":880,"d":"880.00"},"P",100,"European","KOAEX 2602K108800P","NLEX02901422","EUR",{"v":14.2,"d":"14.20"},{"v":14.2,"d":"14.20"},{"v":14.2,"d":"14.20"},{"v":14.2,"d":"14.20"},12.73,21,0,8,{"v":1848000,"d":"1,848,000"},{"v":30809,"d":"30,809"},9,{"v":18.15497,"d":"18.155"},{"v":-0.24725,"d":"-0.25"}]
["2025-11-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-02-20","2026-02-20",{"v":885,"d":"885.00"},"C",100,"European","KOAEX 2602K108850C","NLEX02901430","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},59.91,0,0,0,0,0,0,{"v":17.84861,"d":"17.849"},{"v":0.733815,"d":"0.73"}]
["2025-11-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-02-20","2026-02-20",{"v":885,"d":"885.00"},"P",100,"European","KOAEX 2602K108850P","NLEX02901448","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":13.7,"d":"13.70"},3,0,1,{"v":265500,"d":"265,500"},{"v":4518,"d":"4,518"},3,{"v":17.84861,"d":"17.849"},{"v":-0.264764,"d":"-0.26"}]
["2025-11-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-02-20","2026-02-20",{"v":890,"d":"890.00"},"C",100,"European","KOAEX 2602K108900C","NLEX02901455","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},56.03,0,0,0,0,0,0,{"v":17.57345,"d":"17.573"},{"v":0.714892,"d":"0.71"}]
["2025-11-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-02-20","2026-02-20",{"v":890,"d":"890.00"},"P",100,"European","KOAEX 2602K108900P","NLEX02901463","EUR",{"v":14.7,"d":"14.70"},{"v":14.7,"d":"14.70"},{"v":14.7,"d":"14.70"},{"v":14.7,"d":"14.70"},{"v":14.8,"d":"14.80"},18,0,3,{"v":1602000,"d":"1,602,000"},{"v":26806,"d":"26,806"},15,{"v":17.57345,"d":"17.573"},{"v":-0.283687,"d":"-0.28"}]
["2025-11-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-02-20","2026-02-20",{"v":895,"d":"895.00"},"C",100,"European","KOAEX 2602K108950C","NLEX02901471","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},52.18,0,0,0,0,0,0,{"v":17.26028,"d":"17.260"},{"v":0.69518,"d":"0.70"}]
["2025-11-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-02-20","2026-02-20",{"v":895,"d":"895.00"},"P",100,"European","KOAEX 2602K108950P","NLEX02901489","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},15.92,0,0,0,0,0,0,{"v":17.26028,"d":"17.260"},{"v":-0.303399,"d":"-0.30"}]
["2025-11-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-02-20","2026-02-20",{"v":900,"d":"900.00"},"C",100,"European","KOAEX 2602K109000C","NLEX02901497","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},48.48,0,0,0,0,0,0,{"v":16.98503,"d":"16.985"},{"v":0.673967,"d":"0.67"}]
["2025-11-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-02-20","2026-02-20",{"v":900,"d":"900.00"},"P",100,"European","KOAEX 2602K109000P","NLEX02901505","EUR",17.55,17.55,17.55,17.55,17.19,20,0,2,{"v":1800000,"d":"1,800,000"},{"v":36255,"d":"36,255"},20,{"v":16.98503,"d":"16.985"},{"v":-0.324613,"d":"-0.32"}]
["2025-11-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-02-20","2026-02-20",{"v":905,"d":"905.00"},"C",100,"European","KOAEX 2602K109050C","NLEX02901513","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},44.97,0,0,0,0,0,0,{"v":16.7706,"d":"16.771"},{"v":0.651174,"d":"0.65"}]
["2025-11-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-02-20","2026-02-20",{"v":905,"d":"905.00"},"P",100,"European","KOAEX 2602K109050P","NLEX02901521","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},18.66,0,0,0,0,0,0,{"v":16.7706,"d":"16.771"},{"v":-0.347405,"d":"-0.35"}]
["2025-11-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-02-20","2026-02-20",{"v":910,"d":"910.00"},"C",100,"European","KOAEX 2602K109100C","NLEX02901539","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},41.34,0,0,0,0,0,0,{"v":16.42022,"d":"16.420"},{"v":0.628122,"d":"0.63"}]
["2025-11-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-02-20","2026-02-20",{"v":910,"d":"910.00"},"P",100,"European","KOAEX 2602K109100P","NLEX02901547","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":20,"d":"20.00"},0,0,0,0,0,0,{"v":16.42022,"d":"16.420"},{"v":-0.370458,"d":"-0.37"}]
["2025-11-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-02-20","2026-02-20",{"v":915,"d":"915.00"},"C",100,"European","KOAEX 2602K109150C","NLEX02901554","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},37.98,0,0,0,0,0,0,{"v":16.16654,"d":"16.167"},{"v":0.603291,"d":"0.60"}]
["2025-11-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-02-20","2026-02-20",{"v":915,"d":"915.00"},"P",100,"European","KOAEX 2602K109150P","NLEX02901562","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},21.62,0,0,0,0,0,0,{"v":16.16654,"d":"16.167"},{"v":-0.395288,"d":"-0.40"}]
["2025-11-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-02-20","2026-02-20",{"v":920,"d":"920.00"},"C",100,"European","KOAEX 2602K109200C","NLEX02901570","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},34.75,0,0,0,0,0,0,{"v":15.91636,"d":"15.916"},{"v":0.577361,"d":"0.58"}]
["2025-11-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-02-20","2026-02-20",{"v":920,"d":"920.00"},"P",100,"European","KOAEX 2602K109200P","NLEX02901588","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},23.37,0,0,0,0,0,0,{"v":15.91636,"d":"15.916"},{"v":-0.421218,"d":"-0.42"}]
["2025-11-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-02-20","2026-02-20",{"v":925,"d":"925.00"},"C",100,"European","KOAEX 2602K109250C","NLEX02901596","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},31.63,0,0,0,0,0,0,{"v":15.65364,"d":"15.654"},{"v":0.55041,"d":"0.55"}]
["2025-11-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-02-20","2026-02-20",{"v":925,"d":"925.00"},"P",100,"European","KOAEX 2602K109250P","NLEX02901604","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},25.22,0,0,0,0,0,0,{"v":15.65364,"d":"15.654"},{"v":-0.448169,"d":"-0.45"}]
["2025-11-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-02-20","2026-02-20",{"v":930,"d":"930.00"},"C",100,"European","KOAEX 2602K109300C","NLEX02901612","EUR",{"v":30,"d":"30.00"},{"v":30,"d":"30.00"},{"v":29,"d":"29.00"},{"v":29,"d":"29.00"},{"v":28.7,"d":"28.70"},2,0,2,{"v":186000,"d":"186,000"},{"v":5900,"d":"5,900"},1,{"v":15.42757,"d":"15.428"},{"v":0.522479,"d":"0.52"}]
["2025-11-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-02-20","2026-02-20",{"v":930,"d":"930.00"},"P",100,"European","KOAEX 2602K109300P","NLEX02901620","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},27.26,0,0,0,0,0,0,{"v":15.42757,"d":"15.428"},{"v":-0.4761,"d":"-0.48"}]
["2025-11-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-02-20","2026-02-20",{"v":935,"d":"935.00"},"C",100,"European","KOAEX 2602K109350C","NLEX02901638","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},26.02,8,0,1,{"v":748000,"d":"748,000"},{"v":22088,"d":"22,088"},8,{"v":15.26539,"d":"15.265"},{"v":0.493963,"d":"0.49"}]
["2025-11-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-02-20","2026-02-20",{"v":935,"d":"935.00"},"P",100,"European","KOAEX 2602K109350P","NLEX02901646","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},29.56,0,0,0,0,0,0,{"v":15.26539,"d":"15.265"},{"v":-0.504616,"d":"-0.50"}]
["2025-11-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-02-20","2026-02-20",{"v":940,"d":"940.00"},"C",100,"European","KOAEX 2602K109400C","NLEX02901653","EUR",{"v":24.9,"d":"24.90"},{"v":24.9,"d":"24.90"},24.35,24.65,23.26,11,0,3,{"v":1034000,"d":"1,034,000"},{"v":26990,"d":"26,990"},1,{"v":14.98162,"d":"14.982"},{"v":0.464428,"d":"0.46"}]
["2025-11-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-02-20","2026-02-20",{"v":940,"d":"940.00"},"P",100,"European","KOAEX 2602K109400P","NLEX02901661","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},31.78,15,0,1,{"v":1410000,"d":"1,410,000"},{"v":47850,"d":"47,850"},15,{"v":14.98162,"d":"14.982"},{"v":-0.534151,"d":"-0.53"}]
["2025-11-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-02-20","2026-02-20",{"v":945,"d":"945.00"},"C",null,"European","KOAEX 2602K109450C","NLEX02904251","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},20.81,0,0,0,0,0,0,{"v":14.78605,"d":"14.786"},{"v":0.434693,"d":"0.43"}]
["2025-11-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-02-20","2026-02-20",{"v":945,"d":"945.00"},"P",null,"European","KOAEX 2602K109450P","NLEX02904269","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},34.31,0,0,0,0,0,0,{"v":14.78605,"d":"14.786"},{"v":-0.563886,"d":"-0.56"}]
["2025-11-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-02-20","2026-02-20",{"v":950,"d":"950.00"},"C",100,"European","KOAEX 2602K109500C","NLEX02901679","EUR",{"v":19,"d":"19.00"},{"v":19,"d":"19.00"},{"v":19,"d":"19.00"},{"v":19,"d":"19.00"},18.49,10,0,4,{"v":950000,"d":"950,000"},{"v":19492,"d":"19,492"},10,{"v":14.57498,"d":"14.575"},{"v":0.404574,"d":"0.40"}]
["2025-11-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-02-20","2026-02-20",{"v":950,"d":"950.00"},"P",100,"European","KOAEX 2602K109500P","NLEX02901687","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},36.96,0,0,0,0,0,0,{"v":14.57498,"d":"14.575"},{"v":-0.594005,"d":"-0.59"}]
["2025-11-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-02-20","2026-02-20",{"v":960,"d":"960.00"},"C",100,"European","KOAEX 2602K109600C","NLEX02901695","EUR",15.25,15.25,15.25,15.25,14.46,5,0,4,{"v":480000,"d":"480,000"},{"v":7607,"d":"7,607"},5,{"v":14.25108,"d":"14.251"},{"v":0.345271,"d":"0.35"}]
["2025-11-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-02-20","2026-02-20",{"v":960,"d":"960.00"},"P",100,"European","KOAEX 2602K109600P","NLEX02901703","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},42.88,0,0,0,0,0,0,{"v":14.25108,"d":"14.251"},{"v":-0.653308,"d":"-0.65"}]
["2025-11-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-02-20","2026-02-20",{"v":970,"d":"970.00"},"C",100,"European","KOAEX 2602K109700C","NLEX02901711","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":11.1,"d":"11.10"},5,0,3,{"v":485000,"d":"485,000"},{"v":5924,"d":"5,924"},1,{"v":13.98095,"d":"13.981"},{"v":0.288427,"d":"0.29"}]
["2025-11-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-02-20","2026-02-20",{"v":970,"d":"970.00"},"P",100,"European","KOAEX 2602K109700P","NLEX02901729","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},49.48,0,0,0,0,0,0,{"v":13.98095,"d":"13.981"},{"v":-0.710152,"d":"-0.71"}]
["2025-11-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-02-20","2026-02-20",{"v":980,"d":"980.00"},"C",100,"European","KOAEX 2602K109800C","NLEX02901737","EUR",8.85,8.85,8.85,8.85,8.35,11,0,3,{"v":1078000,"d":"1,078,000"},{"v":9911,"d":"9,911"},7,{"v":13.73274,"d":"13.733"},{"v":0.235355,"d":"0.24"}]
["2025-11-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-02-20","2026-02-20",{"v":980,"d":"980.00"},"P",100,"European","KOAEX 2602K109800P","NLEX02901745","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},56.67,0,0,0,0,0,0,{"v":13.73274,"d":"13.733"},{"v":-0.763224,"d":"-0.76"}]
["2025-11-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-02-20","2026-02-20",{"v":1000,"d":"1,000.00"},"C",100,"European","KOAEX 2602K110000C","NLEX02901752","EUR",5.35,5.35,{"v":4.5,"d":"4.50"},{"v":4.5,"d":"4.50"},4.61,51,0,9,{"v":5100000,"d":"5,100,000"},{"v":23824,"d":"23,824"},39,{"v":13.50056,"d":"13.501"},{"v":0.149271,"d":"0.15"}]
["2025-11-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-02-20","2026-02-20",{"v":1000,"d":"1,000.00"},"P",100,"European","KOAEX 2602K110000P","NLEX02901760","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},72.84,0,0,0,0,0,0,{"v":13.50056,"d":"13.501"},{"v":-0.849308,"d":"-0.85"}]
["2025-11-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-02-20","2026-02-20",{"v":1040,"d":"1,040.00"},"C",100,"European","KOAEX 2602K110400C","NLEX02901778","EUR",{"v":1.4,"d":"1.40"},{"v":1.4,"d":"1.40"},1.21,1.21,1.14,9,0,5,{"v":936000,"d":"936,000"},{"v":1144,"d":"1,144"},8,{"v":13.16527,"d":"13.165"},{"v":0.047028,"d":"0.05"}]
["2025-11-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-02-20","2026-02-20",{"v":1040,"d":"1,040.00"},"P",100,"European","KOAEX 2602K110400P","NLEX02901786","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},109.17,0,0,0,0,0,0,{"v":13.16527,"d":"13.165"},{"v":-0.951551,"d":"-0.95"}]
["2025-11-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-02-20","2026-02-20",{"v":1080,"d":"1,080.00"},"C",100,"European","KOAEX 2602K110800C","NLEX02901794","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.24,2,0,1,{"v":216000,"d":"216,000"},72,2,{"v":13.14916,"d":"13.149"},{"v":0.011876,"d":"0.01"}]
["2025-11-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-02-20","2026-02-20",{"v":1080,"d":"1,080.00"},"P",100,"European","KOAEX 2602K110800P","NLEX02901802","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},148.08,0,0,0,0,0,0,{"v":13.14916,"d":"13.149"},{"v":-0.986703,"d":"-0.99"}]
["2025-11-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":560,"d":"560.00"},"C",100,"European","KOAEX 2603K105600C","NLEX01108052","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},370.48,0,0,0,0,0,4,{"v":41.84636,"d":"41.846"},{"v":0.987218,"d":"0.99"}]
["2025-11-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":560,"d":"560.00"},"P",100,"European","KOAEX 2603K105600P","NLEX01108060","EUR",0.97,0.97,0.93,0.93,0.92,126,0,23,{"v":7056000,"d":"7,056,000"},{"v":11921,"d":"11,921"},267,{"v":41.84636,"d":"41.846"},{"v":-0.011361,"d":"-0.01"}]
["2025-11-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":600,"d":"600.00"},"C",100,"European","KOAEX 2603K106000C","NLEX01148959","EUR",{"v":336.2,"d":"336.20"},{"v":336.2,"d":"336.20"},{"v":334.9,"d":"334.90"},{"v":334.9,"d":"334.90"},331.02,14,0,14,{"v":840000,"d":"840,000"},{"v":468035,"d":"468,035"},36,{"v":38.24191,"d":"38.242"},{"v":0.982856,"d":"0.98"}]
["2025-11-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":600,"d":"600.00"},"P",100,"European","KOAEX 2603K106000P","NLEX01148967","EUR",1.39,1.39,{"v":1.2,"d":"1.20"},{"v":1.2,"d":"1.20"},1.21,132,0,24,{"v":7920000,"d":"7,920,000"},{"v":16293,"d":"16,293"},230,{"v":38.24191,"d":"38.242"},{"v":-0.015723,"d":"-0.02"}]
["2025-11-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":640,"d":"640.00"},"C",100,"European","KOAEX 2603K106400C","NLEX01069049","EUR",290.85,290.85,290.85,290.85,291.66,1,0,1,{"v":64000,"d":"64,000"},{"v":29085,"d":"29,085"},13,{"v":34.79814,"d":"34.798"},{"v":0.976618,"d":"0.98"}]
["2025-11-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":640,"d":"640.00"},"P",100,"European","KOAEX 2603K106400P","NLEX01069056","EUR",{"v":1.8,"d":"1.80"},1.95,1.55,1.55,1.59,34,0,7,{"v":2176000,"d":"2,176,000"},{"v":5525,"d":"5,525"},190,{"v":34.79814,"d":"34.798"},{"v":-0.021961,"d":"-0.02"}]
["2025-11-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":680,"d":"680.00"},"C",100,"European","KOAEX 2603K106800C","NLEX01015554","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},252.47,0,0,0,0,0,19,{"v":31.55138,"d":"31.551"},{"v":0.967275,"d":"0.97"}]
["2025-11-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":680,"d":"680.00"},"P",100,"European","KOAEX 2603K106800P","NLEX01015562","EUR",{"v":2.1,"d":"2.10"},{"v":2.1,"d":"2.10"},{"v":2.1,"d":"2.10"},{"v":2.1,"d":"2.10"},2.15,22,0,7,{"v":1496000,"d":"1,496,000"},{"v":4628,"d":"4,628"},158,{"v":31.55138,"d":"31.551"},{"v":-0.031304,"d":"-0.03"}]
["2025-11-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":720,"d":"720.00"},"C",100,"European","KOAEX 2603K107200C","NLEX00998537","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},213.51,0,0,0,0,0,6,{"v":28.38556,"d":"28.386"},{"v":0.953398,"d":"0.95"}]
["2025-11-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":720,"d":"720.00"},"P",100,"European","KOAEX 2603K107200P","NLEX00998545","EUR",3.35,3.35,2.85,2.85,2.93,19,0,4,{"v":1368000,"d":"1,368,000"},{"v":5523,"d":"5,523"},95,{"v":28.38556,"d":"28.386"},{"v":-0.045181,"d":"-0.05"}]
["2025-11-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":740,"d":"740.00"},"C",100,"European","KOAEX 2603K107400C","NLEX01148975","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},194.17,0,0,0,0,0,1,{"v":26.85646,"d":"26.856"},{"v":0.943782,"d":"0.94"}]
["2025-11-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":740,"d":"740.00"},"P",100,"European","KOAEX 2603K107400P","NLEX01148983","EUR",4.15,4.25,{"v":3.7,"d":"3.70"},{"v":3.7,"d":"3.70"},3.46,3,0,3,{"v":222000,"d":"222,000"},{"v":1210,"d":"1,210"},109,{"v":26.85646,"d":"26.856"},{"v":-0.054797,"d":"-0.05"}]
["2025-11-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":760,"d":"760.00"},"C",100,"European","KOAEX 2603K107600C","NLEX01019499","EUR",{"v":175,"d":"175.00"},{"v":175,"d":"175.00"},{"v":175,"d":"175.00"},{"v":175,"d":"175.00"},174.98,2,0,1,{"v":152000,"d":"152,000"},{"v":35000,"d":"35,000"},8,{"v":25.39254,"d":"25.393"},{"v":0.931437,"d":"0.93"}]
["2025-11-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":760,"d":"760.00"},"P",100,"European","KOAEX 2603K107600P","NLEX01019507","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.14,0,0,0,0,0,145,{"v":25.39254,"d":"25.393"},{"v":-0.067142,"d":"-0.07"}]
["2025-11-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":780,"d":"780.00"},"C",100,"European","KOAEX 2603K107800C","NLEX01106817","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":156,"d":"156.00"},0,0,0,0,0,7,{"v":23.99046,"d":"23.990"},{"v":0.915504,"d":"0.92"}]
["2025-11-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":780,"d":"780.00"},"P",100,"European","KOAEX 2603K107800P","NLEX01106825","EUR",{"v":5.5,"d":"5.50"},{"v":5.5,"d":"5.50"},{"v":5.5,"d":"5.50"},{"v":5.5,"d":"5.50"},5.03,2,0,2,{"v":156000,"d":"156,000"},{"v":1100,"d":"1,100"},119,{"v":23.99046,"d":"23.990"},{"v":-0.083075,"d":"-0.08"}]
["2025-11-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":800,"d":"800.00"},"C",100,"European","KOAEX 2603K108000C","NLEX00998552","EUR",{"v":136.7,"d":"136.70"},{"v":138,"d":"138.00"},{"v":136.7,"d":"136.70"},{"v":138,"d":"138.00"},137.29,4,0,3,{"v":320000,"d":"320,000"},{"v":55070,"d":"55,070"},18,{"v":22.65442,"d":"22.654"},{"v":0.894798,"d":"0.89"}]
["2025-11-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":800,"d":"800.00"},"P",100,"European","KOAEX 2603K108000P","NLEX00998560","EUR",{"v":6.9,"d":"6.90"},{"v":7.3,"d":"7.30"},{"v":6.1,"d":"6.10"},{"v":6.1,"d":"6.10"},6.19,31,0,8,{"v":2480000,"d":"2,480,000"},{"v":20879,"d":"20,879"},209,{"v":22.65442,"d":"22.654"},{"v":-0.103781,"d":"-0.10"}]
["2025-11-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":820,"d":"820.00"},"C",100,"European","KOAEX 2603K108200C","NLEX01087843","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},118.93,2,0,1,{"v":164000,"d":"164,000"},{"v":23754,"d":"23,754"},6,{"v":21.36221,"d":"21.362"},{"v":0.868059,"d":"0.87"}]
["2025-11-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":820,"d":"820.00"},"P",100,"European","KOAEX 2603K108200P","NLEX01087850","EUR",{"v":8.5,"d":"8.50"},8.75,7.65,7.65,7.71,46,0,8,{"v":3772000,"d":"3,772,000"},{"v":39302,"d":"39,302"},202,{"v":21.36221,"d":"21.362"},{"v":-0.13052,"d":"-0.13"}]
["2025-11-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":840,"d":"840.00"},"C",100,"European","KOAEX 2603K108400C","NLEX00998578","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},101.11,2,0,1,{"v":168000,"d":"168,000"},{"v":20184,"d":"20,184"},12,{"v":20.15469,"d":"20.155"},{"v":0.833086,"d":"0.83"}]
["2025-11-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":840,"d":"840.00"},"P",100,"European","KOAEX 2603K108400P","NLEX00998586","EUR",9.95,9.95,9.95,9.95,9.76,3,0,2,{"v":252000,"d":"252,000"},{"v":2985,"d":"2,985"},80,{"v":20.15469,"d":"20.155"},{"v":-0.165493,"d":"-0.17"}]
["2025-11-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":860,"d":"860.00"},"C",100,"European","KOAEX 2603K108600C","NLEX01044588","EUR",{"v":84.7,"d":"84.70"},{"v":84.7,"d":"84.70"},{"v":83.1,"d":"83.10"},{"v":83.1,"d":"83.10"},83.94,3,0,3,{"v":258000,"d":"258,000"},{"v":25240,"d":"25,240"},34,{"v":18.98866,"d":"18.989"},{"v":0.788229,"d":"0.79"}]
["2025-11-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":860,"d":"860.00"},"P",100,"European","KOAEX 2603K108600P","NLEX01044596","EUR",13.05,{"v":14.1,"d":"14.10"},13.05,13.55,12.46,109,0,5,{"v":9374000,"d":"9,374,000"},{"v":147731,"d":"147,731"},635,{"v":18.98866,"d":"18.989"},{"v":-0.21035,"d":"-0.21"}]
["2025-11-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":880,"d":"880.00"},"C",100,"European","KOAEX 2603K108800C","NLEX00998594","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},67.68,0,0,0,0,0,18,{"v":17.88418,"d":"17.884"},{"v":0.731113,"d":"0.73"}]
["2025-11-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":880,"d":"880.00"},"P",100,"European","KOAEX 2603K108800P","NLEX00998602","EUR",{"v":16.5,"d":"16.50"},18.55,15.85,15.85,16.07,65,0,9,{"v":5720000,"d":"5,720,000"},{"v":114405,"d":"114,405"},620,{"v":17.88418,"d":"17.884"},{"v":-0.267467,"d":"-0.27"}]
["2025-11-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":900,"d":"900.00"},"C",100,"European","KOAEX 2603K109000C","NLEX00998610","EUR",{"v":53.4,"d":"53.40"},{"v":53.4,"d":"53.40"},{"v":53.4,"d":"53.40"},{"v":53.4,"d":"53.40"},52.61,2,0,1,{"v":180000,"d":"180,000"},{"v":10680,"d":"10,680"},202,{"v":16.83686,"d":"16.837"},{"v":0.659978,"d":"0.66"}]
["2025-11-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":900,"d":"900.00"},"P",100,"European","KOAEX 2603K109000P","NLEX00998628","EUR",{"v":21.3,"d":"21.30"},{"v":23.6,"d":"23.60"},{"v":21.3,"d":"21.30"},22.15,20.87,7,0,6,{"v":630000,"d":"630,000"},{"v":15673,"d":"15,673"},141,{"v":16.83686,"d":"16.837"},{"v":-0.338601,"d":"-0.34"}]
["2025-11-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":920,"d":"920.00"},"C",100,"European","KOAEX 2603K109200C","NLEX00998636","EUR",{"v":42.8,"d":"42.80"},{"v":42.9,"d":"42.90"},{"v":40.5,"d":"40.50"},40.75,39.11,10,0,10,{"v":920000,"d":"920,000"},{"v":41415,"d":"41,415"},423,{"v":15.87756,"d":"15.878"},{"v":0.574072,"d":"0.57"}]
["2025-11-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":920,"d":"920.00"},"P",100,"European","KOAEX 2603K109200P","NLEX00998644","EUR",26.75,{"v":30.2,"d":"30.20"},{"v":26.6,"d":"26.60"},27.15,27.24,125,0,21,{"v":11500000,"d":"11,500,000"},{"v":338566,"d":"338,566"},259,{"v":15.87756,"d":"15.878"},{"v":-0.424507,"d":"-0.42"}]
["2025-11-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":940,"d":"940.00"},"C",100,"European","KOAEX 2603K109400C","NLEX00998651","EUR",{"v":32.1,"d":"32.10"},{"v":32.1,"d":"32.10"},{"v":27.9,"d":"27.90"},27.95,27.63,349,0,46,{"v":32806000,"d":"32,806,000"},{"v":991030,"d":"991,030"},807,{"v":15.05809,"d":"15.058"},{"v":0.475796,"d":"0.48"}]
["2025-11-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":940,"d":"940.00"},"P",100,"European","KOAEX 2603K109400P","NLEX00998669","EUR",35.45,35.45,{"v":34.7,"d":"34.70"},{"v":34.7,"d":"34.70"},35.64,3,0,3,{"v":282000,"d":"282,000"},{"v":10560,"d":"10,560"},{"v":1028,"d":"1,028"},{"v":15.05809,"d":"15.058"},{"v":-0.522783,"d":"-0.52"}]
["2025-11-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":960,"d":"960.00"},"C",100,"European","KOAEX 2603K109600C","NLEX00998677","EUR",{"v":21.4,"d":"21.40"},{"v":21.4,"d":"21.40"},{"v":19.2,"d":"19.20"},{"v":20,"d":"20.00"},{"v":18.5,"d":"18.50"},39,0,9,{"v":3744000,"d":"3,744,000"},{"v":79900,"d":"79,900"},260,{"v":14.40591,"d":"14.406"},{"v":0.372141,"d":"0.37"}]
["2025-11-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":960,"d":"960.00"},"P",100,"European","KOAEX 2603K109600P","NLEX00998685","EUR",44.85,44.85,44.85,44.85,46.38,85,0,6,{"v":8160000,"d":"8,160,000"},{"v":387906,"d":"387,906"},602,{"v":14.40591,"d":"14.406"},{"v":-0.626438,"d":"-0.63"}]
["2025-11-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":980,"d":"980.00"},"C",100,"European","KOAEX 2603K109800C","NLEX02372004","EUR",14.15,14.15,{"v":12,"d":"12.00"},12.05,11.67,177,0,15,{"v":17346000,"d":"17,346,000"},{"v":227035,"d":"227,035"},601,{"v":13.87684,"d":"13.877"},{"v":0.27259,"d":"0.27"}]
["2025-11-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":980,"d":"980.00"},"P",100,"European","KOAEX 2603K109800P","NLEX02372012","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},59.42,0,0,0,0,0,477,{"v":13.87684,"d":"13.877"},{"v":-0.725989,"d":"-0.73"}]
["2025-11-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":1000,"d":"1,000.00"},"C",100,"European","KOAEX 2603K110000C","NLEX00998693","EUR",{"v":8.4,"d":"8.40"},8.55,{"v":7.5,"d":"7.50"},{"v":7.5,"d":"7.50"},6.98,117,0,18,{"v":11700000,"d":"11,700,000"},{"v":94694,"d":"94,694"},171,{"v":13.49838,"d":"13.498"},{"v":0.186873,"d":"0.19"}]
["2025-11-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":1000,"d":"1,000.00"},"P",100,"European","KOAEX 2603K110000P","NLEX00998701","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":74.6,"d":"74.60"},0,0,0,0,0,344,{"v":13.49838,"d":"13.498"},{"v":-0.811706,"d":"-0.81"}]
["2025-11-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":1020,"d":"1,020.00"},"C",100,"European","KOAEX 2603K110200C","NLEX02675737","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.97,0,0,0,0,0,413,{"v":13.23885,"d":"13.239"},{"v":0.120268,"d":"0.12"}]
["2025-11-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":1020,"d":"1,020.00"},"P",100,"European","KOAEX 2603K110200P","NLEX02675745","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},91.47,0,0,0,0,0,19,{"v":13.23885,"d":"13.239"},{"v":-0.878311,"d":"-0.88"}]
["2025-11-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":1040,"d":"1,040.00"},"C",100,"European","KOAEX 2603K110400C","NLEX00998719","EUR",2.75,2.75,{"v":2.5,"d":"2.50"},{"v":2.5,"d":"2.50"},2.18,12,0,3,{"v":1248000,"d":"1,248,000"},{"v":3025,"d":"3,025"},{"v":1092,"d":"1,092"},{"v":13.08871,"d":"13.089"},{"v":0.073378,"d":"0.07"}]
["2025-11-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":1040,"d":"1,040.00"},"P",100,"European","KOAEX 2603K110400P","NLEX00998727","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},109.54,0,0,0,0,0,68,{"v":13.08871,"d":"13.089"},{"v":-0.925201,"d":"-0.93"}]
["2025-11-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":1080,"d":"1,080.00"},"C",100,"European","KOAEX 2603K110800C","NLEX01470387","EUR",{"v":0.9,"d":"0.90"},{"v":0.9,"d":"0.90"},0.67,0.67,0.66,66,0,18,{"v":7128000,"d":"7,128,000"},{"v":5217,"d":"5,217"},890,{"v":13.19164,"d":"13.192"},{"v":0.025788,"d":"0.03"}]
["2025-11-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":1080,"d":"1,080.00"},"P",100,"European","KOAEX 2603K110800P","NLEX01470395","EUR",{"v":144,"d":"144.00"},{"v":144,"d":"144.00"},{"v":144,"d":"144.00"},{"v":144,"d":"144.00"},147.77,1,0,1,{"v":108000,"d":"108,000"},{"v":14400,"d":"14,400"},14,{"v":13.19164,"d":"13.192"},{"v":-0.972791,"d":"-0.97"}]
["2025-11-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":1120,"d":"1,120.00"},"C",100,"European","KOAEX 2603K111200C","NLEX00998735","EUR",{"v":0.3,"d":"0.30"},{"v":0.3,"d":"0.30"},0.27,0.27,0.24,3,0,3,{"v":336000,"d":"336,000"},86,140,{"v":13.82606,"d":"13.826"},{"v":0.010157,"d":"0.01"}]
["2025-11-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":1120,"d":"1,120.00"},"P",100,"European","KOAEX 2603K111200P","NLEX00998743","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":187.1,"d":"187.10"},0,0,0,0,0,8,{"v":13.82606,"d":"13.826"},{"v":-0.988422,"d":"-0.99"}]
["2025-11-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":1200,"d":"1,200.00"},"C",100,"European","KOAEX 2603K112000C","NLEX02496217","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.05,0,0,0,0,0,123,{"v":15.39448,"d":"15.394"},{"v":0.002046,"d":"0.00"}]
["2025-11-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":1200,"d":"1,200.00"},"P",100,"European","KOAEX 2603K112000P","NLEX02496225","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},266.39,0,0,0,0,0,8,{"v":15.39448,"d":"15.394"},{"v":-0.996533,"d":"-1.00"}]
["2025-11-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":400,"d":"400.00"},"C",100,"European","KOAEX 2606J104000C","NLEN27769442","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},522.09,0,0,0,0,0,66,{"v":48.13685,"d":"48.137"},{"v":0.992398,"d":"0.99"}]
["2025-11-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":400,"d":"400.00"},"P",100,"European","KOAEX 2606J104000P","NLEN27769459","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.74,0,0,0,0,0,{"v":1261,"d":"1,261"},{"v":48.13685,"d":"48.137"},{"v":-0.006181,"d":"-0.01"}]
["2025-11-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":500,"d":"500.00"},"C",100,"European","KOAEX 2606J105000C","NLEN28052988","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},423.88,2,0,1,{"v":100000,"d":"100,000"},{"v":84610,"d":"84,610"},16,{"v":39.64918,"d":"39.649"},{"v":0.985332,"d":"0.99"}]
["2025-11-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":500,"d":"500.00"},"P",100,"European","KOAEX 2606J105000P","NLEN28069305","EUR",{"v":1.5,"d":"1.50"},{"v":1.5,"d":"1.50"},{"v":1.4,"d":"1.40"},{"v":1.4,"d":"1.40"},{"v":1.4,"d":"1.40"},2,0,2,{"v":100000,"d":"100,000"},290,180,{"v":39.64918,"d":"39.649"},{"v":-0.013247,"d":"-0.01"}]
["2025-11-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":560,"d":"560.00"},"C",100,"European","KOAEX 2606J105600C","NLEX02067851","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},365.18,0,0,0,0,0,0,{"v":35.07003,"d":"35.070"},{"v":0.978038,"d":"0.98"}]
["2025-11-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":560,"d":"560.00"},"P",100,"European","KOAEX 2606J105600P","NLEX02067869","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.01,0,0,0,0,0,35,{"v":35.07003,"d":"35.070"},{"v":-0.020541,"d":"-0.02"}]
["2025-11-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":600,"d":"600.00"},"C",100,"European","KOAEX 2606J106000C","NLEN20248808","EUR",{"v":326,"d":"326.00"},{"v":326,"d":"326.00"},{"v":326,"d":"326.00"},{"v":326,"d":"326.00"},326.23,1,0,1,{"v":60000,"d":"60,000"},{"v":32600,"d":"32,600"},41,{"v":32.31621,"d":"32.316"},{"v":0.970615,"d":"0.97"}]
["2025-11-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":600,"d":"600.00"},"P",100,"European","KOAEX 2606J106000P","NLEN20248816","EUR",{"v":3,"d":"3.00"},{"v":3,"d":"3.00"},{"v":2.8,"d":"2.80"},{"v":2.8,"d":"2.80"},2.62,2,0,2,{"v":120000,"d":"120,000"},580,280,{"v":32.31621,"d":"32.316"},{"v":-0.027964,"d":"-0.03"}]
["2025-11-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":640,"d":"640.00"},"C",100,"European","KOAEX 2606J106400C","NLEX01766164","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":287.5,"d":"287.50"},0,0,0,0,0,1,{"v":29.68847,"d":"29.688"},{"v":0.960332,"d":"0.96"}]
["2025-11-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":640,"d":"640.00"},"P",100,"European","KOAEX 2606J106400P","NLEX01766172","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.42,0,0,0,0,0,26,{"v":29.68847,"d":"29.688"},{"v":-0.038247,"d":"-0.04"}]
["2025-11-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":650,"d":"650.00"},"C",100,"European","KOAEX 2606J106500C","NLEN28048218","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},277.86,0,0,0,0,0,6,{"v":29.06495,"d":"29.065"},{"v":0.957103,"d":"0.96"}]
["2025-11-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":650,"d":"650.00"},"P",100,"European","KOAEX 2606J106500P","NLEN28052970","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.67,0,0,0,0,0,133,{"v":29.06495,"d":"29.065"},{"v":-0.041476,"d":"-0.04"}]
["2025-11-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":680,"d":"680.00"},"C",100,"European","KOAEX 2606J106800C","NLEX01792889","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},249.13,0,0,0,0,0,3,{"v":27.29096,"d":"27.291"},{"v":0.945222,"d":"0.95"}]
["2025-11-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":680,"d":"680.00"},"P",100,"European","KOAEX 2606J106800P","NLEX01792897","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.61,0,0,0,0,0,37,{"v":27.29096,"d":"27.291"},{"v":-0.053357,"d":"-0.05"}]
["2025-11-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":700,"d":"700.00"},"C",100,"European","KOAEX 2606J107000C","NLEN20520263","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},230.14,0,0,0,0,0,19,{"v":26.15598,"d":"26.156"},{"v":0.935226,"d":"0.94"}]
["2025-11-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":700,"d":"700.00"},"P",100,"European","KOAEX 2606J107000P","NLEN20520271","EUR",5.85,5.85,{"v":5.3,"d":"5.30"},{"v":5.3,"d":"5.30"},5.39,7,0,5,{"v":490000,"d":"490,000"},{"v":3765,"d":"3,765"},95,{"v":26.15598,"d":"26.156"},{"v":-0.063353,"d":"-0.06"}]
["2025-11-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":720,"d":"720.00"},"C",100,"European","KOAEX 2606J107200C","NLEX01766180","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},211.28,0,0,0,0,0,7,{"v":25.01974,"d":"25.020"},{"v":0.923403,"d":"0.92"}]
["2025-11-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":720,"d":"720.00"},"P",100,"European","KOAEX 2606J107200P","NLEX01766198","EUR",6.85,6.85,{"v":6.8,"d":"6.80"},{"v":6.8,"d":"6.80"},6.29,2,0,2,{"v":144000,"d":"144,000"},{"v":1365,"d":"1,365"},33,{"v":25.01974,"d":"25.020"},{"v":-0.075176,"d":"-0.08"}]
["2025-11-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":750,"d":"750.00"},"C",100,"European","KOAEX 2606J107500C","NLEN28013253","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},183.36,0,0,0,0,0,7,{"v":23.38465,"d":"23.385"},{"v":0.900793,"d":"0.90"}]
["2025-11-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":750,"d":"750.00"},"P",100,"European","KOAEX 2606J107500P","NLEN28048200","EUR",8.85,{"v":9,"d":"9.00"},{"v":8,"d":"8.00"},{"v":8,"d":"8.00"},8.03,18,0,17,{"v":1350000,"d":"1,350,000"},{"v":15645,"d":"15,645"},133,{"v":23.38465,"d":"23.385"},{"v":-0.097786,"d":"-0.10"}]
["2025-11-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":760,"d":"760.00"},"C",100,"European","KOAEX 2606J107600C","NLEX01766206","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},174.18,0,0,0,0,0,5,{"v":22.85801,"d":"22.858"},{"v":0.891667,"d":"0.89"}]
["2025-11-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":760,"d":"760.00"},"P",100,"European","KOAEX 2606J107600P","NLEX01766214","EUR",{"v":8.9,"d":"8.90"},{"v":9.8,"d":"9.80"},{"v":8.8,"d":"8.80"},{"v":8.8,"d":"8.80"},8.74,16,0,16,{"v":1216000,"d":"1,216,000"},{"v":14850,"d":"14,850"},140,{"v":22.85801,"d":"22.858"},{"v":-0.106912,"d":"-0.11"}]
["2025-11-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":800,"d":"800.00"},"C",100,"European","KOAEX 2606J108000C","NLEN20248980","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},138.36,0,0,0,0,0,25,{"v":20.87518,"d":"20.875"},{"v":0.844534,"d":"0.84"}]
["2025-11-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":800,"d":"800.00"},"P",100,"European","KOAEX 2606J108000P","NLEN20248998","EUR",13.75,13.75,{"v":13.5,"d":"13.50"},{"v":13.5,"d":"13.50"},12.47,3,0,2,{"v":240000,"d":"240,000"},{"v":4100,"d":"4,100"},247,{"v":20.87518,"d":"20.875"},{"v":-0.154045,"d":"-0.15"}]
["2025-11-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":820,"d":"820.00"},"C",100,"European","KOAEX 2606J108200C","NLEX01832354","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},121.01,0,0,0,0,0,8,{"v":19.87212,"d":"19.872"},{"v":0.813967,"d":"0.81"}]
["2025-11-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":820,"d":"820.00"},"P",100,"European","KOAEX 2606J108200P","NLEX01832362","EUR",16.95,16.95,16.95,16.95,14.89,5,0,1,{"v":410000,"d":"410,000"},{"v":8475,"d":"8,475"},366,{"v":19.87212,"d":"19.872"},{"v":-0.184612,"d":"-0.18"}]
["2025-11-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":840,"d":"840.00"},"C",100,"European","KOAEX 2606J108400C","NLEX01766222","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},104.33,0,0,0,0,0,3,{"v":18.95784,"d":"18.958"},{"v":0.776561,"d":"0.78"}]
["2025-11-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":840,"d":"840.00"},"P",100,"European","KOAEX 2606J108400P","NLEX01766230","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},17.98,0,0,0,0,0,229,{"v":18.95784,"d":"18.958"},{"v":-0.222018,"d":"-0.22"}]
["2025-11-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":850,"d":"850.00"},"C",100,"European","KOAEX 2606J108500C","NLEN25837068","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},96.26,0,0,0,0,0,81,{"v":18.51384,"d":"18.514"},{"v":0.755206,"d":"0.76"}]
["2025-11-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":850,"d":"850.00"},"P",100,"European","KOAEX 2606J108500P","NLEN25837076","EUR",{"v":21.5,"d":"21.50"},{"v":21.5,"d":"21.50"},{"v":21.1,"d":"21.10"},{"v":21.1,"d":"21.10"},{"v":19.8,"d":"19.80"},2,0,2,{"v":170000,"d":"170,000"},{"v":4260,"d":"4,260"},110,{"v":18.51384,"d":"18.514"},{"v":-0.243373,"d":"-0.24"}]
["2025-11-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":860,"d":"860.00"},"C",100,"European","KOAEX 2606J108600C","NLEX01766248","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},88.38,1,0,1,{"v":86000,"d":"86,000"},{"v":8882,"d":"8,882"},6,{"v":18.0784,"d":"18.078"},{"v":0.731947,"d":"0.73"}]
["2025-11-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":860,"d":"860.00"},"P",100,"European","KOAEX 2606J108600P","NLEX01766255","EUR",{"v":22,"d":"22.00"},{"v":22,"d":"22.00"},{"v":22,"d":"22.00"},{"v":22,"d":"22.00"},21.81,140,0,13,{"v":12040000,"d":"12,040,000"},{"v":332345,"d":"332,345"},229,{"v":18.0784,"d":"18.078"},{"v":-0.266632,"d":"-0.27"}]
["2025-11-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":880,"d":"880.00"},"C",100,"European","KOAEX 2606J108800C","NLEX01766263","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},73.37,0,0,0,0,0,127,{"v":17.24963,"d":"17.250"},{"v":0.679276,"d":"0.68"}]
["2025-11-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":880,"d":"880.00"},"P",100,"European","KOAEX 2606J108800P","NLEX01766271","EUR",{"v":27.3,"d":"27.30"},{"v":27.3,"d":"27.30"},{"v":26.4,"d":"26.40"},{"v":26.4,"d":"26.40"},26.57,5,0,5,{"v":440000,"d":"440,000"},{"v":13572,"d":"13,572"},343,{"v":17.24963,"d":"17.250"},{"v":-0.319304,"d":"-0.32"}]
["2025-11-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":900,"d":"900.00"},"C",100,"European","KOAEX 2606J109000C","NLEN20249004","EUR",{"v":63,"d":"63.00"},{"v":63,"d":"63.00"},{"v":63,"d":"63.00"},{"v":63,"d":"63.00"},59.48,2,0,2,{"v":180000,"d":"180,000"},{"v":12267,"d":"12,267"},378,{"v":16.47589,"d":"16.476"},{"v":0.618277,"d":"0.62"}]
["2025-11-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":900,"d":"900.00"},"P",100,"European","KOAEX 2606J109000P","NLEN20249012","EUR",{"v":33.2,"d":"33.20"},{"v":34,"d":"34.00"},31.95,{"v":32.3,"d":"32.30"},32.45,172,0,31,{"v":15480000,"d":"15,480,000"},{"v":590817,"d":"590,817"},560,{"v":16.47589,"d":"16.476"},{"v":-0.380302,"d":"-0.38"}]
["2025-11-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":920,"d":"920.00"},"C",100,"European","KOAEX 2606J109200C","NLEX01766289","EUR",{"v":50,"d":"50.00"},{"v":50,"d":"50.00"},{"v":47.5,"d":"47.50"},{"v":47.5,"d":"47.50"},46.87,52,0,13,{"v":4784000,"d":"4,784,000"},{"v":251259,"d":"251,259"},430,{"v":15.7386,"d":"15.739"},{"v":0.54945,"d":"0.55"}]
["2025-11-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":920,"d":"920.00"},"P",100,"European","KOAEX 2606J109200P","NLEX01766297","EUR",{"v":39.8,"d":"39.80"},42.65,{"v":38.8,"d":"38.80"},42.65,39.62,28,0,11,{"v":2576000,"d":"2,576,000"},{"v":112521,"d":"112,521"},604,{"v":15.7386,"d":"15.739"},{"v":-0.449129,"d":"-0.45"}]
["2025-11-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":940,"d":"940.00"},"C",100,"European","KOAEX 2606J109400C","NLEX01766305","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},35.96,15,0,9,{"v":1410000,"d":"1,410,000"},{"v":57495,"d":"57,495"},209,{"v":15.12577,"d":"15.126"},{"v":0.474569,"d":"0.47"}]
["2025-11-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":940,"d":"940.00"},"P",100,"European","KOAEX 2606J109400P","NLEX01766313","EUR",{"v":50.7,"d":"50.70"},51.05,{"v":48.1,"d":"48.10"},{"v":48.1,"d":"48.10"},48.47,6,0,6,{"v":564000,"d":"564,000"},{"v":29544,"d":"29,544"},365,{"v":15.12577,"d":"15.126"},{"v":-0.52401,"d":"-0.52"}]
["2025-11-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":950,"d":"950.00"},"C",100,"European","KOAEX 2606J109500C","NLEN20249228","EUR",32.65,{"v":32.7,"d":"32.70"},{"v":31.5,"d":"31.50"},{"v":31.5,"d":"31.50"},31.14,9,0,9,{"v":855000,"d":"855,000"},{"v":29331,"d":"29,331"},183,{"v":14.8512,"d":"14.851"},{"v":0.435824,"d":"0.44"}]
["2025-11-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":950,"d":"950.00"},"P",100,"European","KOAEX 2606J109500P","NLEN20249236","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},53.54,1,0,1,{"v":95000,"d":"95,000"},{"v":5646,"d":"5,646"},326,{"v":14.8512,"d":"14.851"},{"v":-0.562755,"d":"-0.56"}]
["2025-11-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":960,"d":"960.00"},"C",100,"European","KOAEX 2606J109600C","NLEX01766321","EUR",{"v":29.4,"d":"29.40"},{"v":29.4,"d":"29.40"},27.25,{"v":27.5,"d":"27.50"},26.79,45,0,8,{"v":4320000,"d":"4,320,000"},{"v":123937,"d":"123,937"},176,{"v":14.61208,"d":"14.612"},{"v":0.397021,"d":"0.40"}]
["2025-11-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":960,"d":"960.00"},"P",100,"European","KOAEX 2606J109600P","NLEX01766339","EUR",{"v":62.5,"d":"62.50"},{"v":62.5,"d":"62.50"},{"v":62.5,"d":"62.50"},{"v":62.5,"d":"62.50"},59.08,3,0,2,{"v":288000,"d":"288,000"},{"v":18750,"d":"18,750"},412,{"v":14.61208,"d":"14.612"},{"v":-0.601558,"d":"-0.60"}]
["2025-11-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-12-18","2026-12-18",{"v":650,"d":"650.00"},"C",100,"European","KOAEX 2612I106500C","NLEN00193206","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},281.93,0,0,0,0,0,23,{"v":25.85711,"d":"25.857"},{"v":0.928311,"d":"0.93"}]
["2025-11-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Weekly - 1st Friday","AX1","2025-12-05","2025-12-05",{"v":940,"d":"940.00"},"C",100,"European","KOAX1 25125109400C","NLEX02782624","EUR",{"v":7.5,"d":"7.50"},{"v":7.5,"d":"7.50"},{"v":5.3,"d":"5.30"},{"v":5.3,"d":"5.30"},5.35,39,0,15,{"v":3666000,"d":"3,666,000"},{"v":26374,"d":"26,374"},25,{"v":15.84197,"d":"15.842"},{"v":0.325445,"d":"0.33"}]
["2025-11-24","Amsterdam","Equity Products","Equity Index Products","Options","PSI20 Index Option","PSX","2025-12-19","2025-12-19",{"v":6850,"d":"6,850.00"},"P",1,"European","KOPSX 2512J006850P","NLEX00998149","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.17,0,0,0,0,0,0,{"v":20.8285,"d":"20.829"},{"v":-0.001357,"d":"-0.00"}]
["2025-11-24","Amsterdam","Equity Products","Equity Index Products","Options","PSI20 Index Option","PSX","2026-06-19","2026-06-19",{"v":7400,"d":"7,400.00"},"P",1,"European","KOPSX 2606J007400P","NLEX02446998","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},207.05,0,0,0,0,0,0,{"v":18.29544,"d":"18.295"},{"v":-0.28571,"d":"-0.29"}]
["2025-11-24","Amsterdam","Equity Products","Individual Equity Products","Futures","3M - Dividend Future","ZB8","2028-01-21","2028-01-21",null,null,10000,null,"AFZB8 2801L000000F","NLEN00762869","USD",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.04,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-11-24","Amsterdam","Equity Products","Individual Equity Products","Futures","Andritz - Dividend Future","QH8","2025-12-19","2025-12-19",null,null,10000,null,"AFQH8 2512J000000F","NLEN07981371","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.6,"d":"2.60"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-11-24","Amsterdam","Equity Products","Individual Equity Products","Futures","BASF - Stock Future (Physical)","BF7","2026-06-19","2026-06-19",null,null,100,null,"AFBF7 2606J000000F","NLEX01666174","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":43.3198,"d":"43.32"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-11-24","Amsterdam","Equity Products","Individual Equity Products","Futures","Bayer - Dividend Future","BY8","2030-06-21","2030-06-21",null,null,10000,null,"AFBY8 3006L000000F","NLEX01664328","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.5,"d":"1.50"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-11-24","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Post - Stock Future","DP6","2026-07-17","2026-07-17",null,null,100,null,"AFDP6 2607H000000F","NLEX01895229","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":43.1228,"d":"43.12"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-11-24","Amsterdam","Equity Products","Individual Equity Products","Futures","Euronext - Dividend Future","PZ8","2027-03-19","2027-03-19",null,null,10000,null,"AFPZ8 2703J000000F","NLEX00941362","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-11-24","Amsterdam","Equity Products","Individual Equity Products","Futures","Fortum OYJ - Dividend Future","AQ8","2029-12-21","2029-12-21",null,null,10000,null,"AFAQ8 2912L000000F","NLEX00481880","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.9,"d":"0.90"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-11-24","Amsterdam","Equity Products","Individual Equity Products","Futures","Hennes & Mauritz B - Dividend","HM8","2028-12-15","2028-12-15",null,null,10000,null,"AFHM8 2812F000000F","NLEN13019984","SEK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":8.4,"d":"8.40"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-11-24","Amsterdam","Equity Products","Individual Equity Products","Futures","ING Groep NV - Stock Future","IN6","2026-12-18","2026-12-18",null,null,100,null,"AFIN6 2612I000000F","NLEX02791237","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":21.2975,"d":"21.30"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-11-24","Amsterdam","Equity Products","Individual Equity Products","Futures","Logitech International - Dividend Future","LT8","2027-12-17","2027-12-17",null,null,10000,null,"AFLT8 2712H000000F","NLEN00417530","CHF",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.46,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-11-24","Amsterdam","Equity Products","Individual Equity Products","Futures","Oracle - Dividend Future","YX8","2030-01-18","2030-01-18",null,null,10000,null,"AFYX8 3001I000000F","NLEX02465063","USD",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2,"d":"2.00"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-11-24","Amsterdam","Equity Products","Individual Equity Products","Futures","Rheinmetall AG - Stock Future","RH6","2026-03-20","2026-03-20",null,null,100,null,"AFRH6 2603K000000F","NLEX00939382","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1454.0484,"d":"1,454.05"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-11-24","Amsterdam","Equity Products","Individual Equity Products","Futures","SGS - Dividend Future","QN8","2027-06-18","2027-06-18",null,null,10000,null,"AFQN8 2706I000000F","NLEN07212868","CHF",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.2,"d":"3.20"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-11-24","Amsterdam","Equity Products","Individual Equity Products","Futures","Sinch AB - Dividend Future","IR8","2026-06-18","2026-06-18",null,null,10000,null,"AFIR8 2606I000000F","NLEN10752041","SEK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-11-24","Amsterdam","Equity Products","Individual Equity Products","Futures","Telefonica SA - Stock Future","TA6","2026-08-21","2026-08-21",null,null,100,null,"AFTA6 2608L000000F","NLEX02103185","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.4141,"d":"3.41"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-11-24","Amsterdam","Equity Products","Individual Equity Products","Futures","Universal Music Group - Dividend Future","UE8","2030-06-21","2030-06-21",null,null,10000,null,"AFUE8 3006L000000F","NLEX01664716","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.33,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-11-24","Amsterdam","Equity Products","Individual Equity Products","Options","ABN AMRO Bank - Stock Option","ABN","2026-01-16","2026-01-16",{"v":24.5,"d":"24.50"},"C",100,"American","AOABN 2601G202450C","NLEX02620055","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.85,0,0,0,0,0,1,{"v":33.75433,"d":"33.754"},{"v":0.786856,"d":"0.79"}]
["2025-11-24","Amsterdam","Equity Products","Individual Equity Products","Options","ABN AMRO Bank - Stock Option","ABN","2026-09-18","2026-09-18",{"v":26,"d":"26.00"},"C",100,"American","AOABN 2609I202600C","NLEX02407727","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.07,0,0,0,0,0,125,{"v":29.75373,"d":"29.754"},{"v":0.603966,"d":"0.60"}]
["2025-11-24","Amsterdam","Equity Products","Individual Equity Products","Options","ABN AMRO Bank - Stock Option","ABN","2028-12-15","2028-12-15",{"v":14,"d":"14.00"},"P",100,"American","AOABN 2812F201400P","NLEN13081406","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.03,0,0,0,0,0,{"v":1024,"d":"1,024"},{"v":37.10016,"d":"37.100"},{"v":-0.101467,"d":"-0.10"}]
["2025-11-24","Amsterdam","Equity Products","Individual Equity Products","Options","ABN Amro Bank - European Stock Option Cash","AB9C","2026-12-18","2026-12-18",{"v":30,"d":"30.00"},"C",100,"European","AOAB9C2612I203000C","NLEX02250077","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.81,0,0,0,0,0,0,{"v":28.71029,"d":"28.710"},{"v":0.392218,"d":"0.39"}]
["2025-11-24","Amsterdam","Equity Products","Individual Equity Products","Options","AEGON","AGN","2026-03-20","2026-03-20",{"v":10,"d":"10.00"},"C",100,"American","AOAGN 2603K201000C","NLEX01007312","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":26.37719,"d":"26.377"},{"v":0.003121,"d":"0.00"}]
["2025-11-24","Amsterdam","Equity Products","Individual Equity Products","Options","AEGON","AGN","2027-12-17","2027-12-17",{"v":3,"d":"3.00"},"C",100,"American","AOAGN 2712H200300C","NLEN09097689","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.59,0,0,0,0,0,712,{"v":34.25766,"d":"34.258"},{"v":0.999794,"d":"1.00"}]
["2025-11-24","Amsterdam","Equity Products","Individual Equity Products","Options","AEGON Weekly Option - Week 4","4AG","2025-11-28","2025-11-28",{"v":6.2,"d":"6.20"},"P",100,"American","AO4AG 2511S200620P","NLEX02737644","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":24.64197,"d":"24.642"},{"v":-0.013984,"d":"-0.01"}]
["2025-11-24","Amsterdam","Equity Products","Individual Equity Products","Options","AKZO NOBEL","AKZ","2027-06-18","2027-06-18",{"v":60,"d":"60.00"},"P",100,"American","AOAKZ 2706I206000P","NLEX01717597","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":10.7,"d":"10.70"},0,0,0,0,0,8,{"v":25.76735,"d":"25.767"},{"v":-0.581197,"d":"-0.58"}]
["2025-11-24","Amsterdam","Equity Products","Individual Equity Products","Options","AMG N.V.","AMG","2025-12-19","2025-12-19",{"v":25.5,"d":"25.50"},"C",100,"American","AOAMG 2512J202550C","NLEX02391525","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.45,0,0,0,0,0,44,{"v":45.93238,"d":"45.932"},{"v":0.577197,"d":"0.58"}]
["2025-11-24","Amsterdam","Equity Products","Individual Equity Products","Options","AMG N.V.","AMG","2026-12-18","2026-12-18",{"v":30,"d":"30.00"},"C",100,"American","AOAMG 2612I203000C","NLEN10593676","EUR",3.35,3.35,3.35,3.35,3.29,1,0,1,{"v":3000,"d":"3,000"},335,761,{"v":44.83424,"d":"44.834"},{"v":0.463353,"d":"0.46"}]
["2025-11-24","Amsterdam","Equity Products","Individual Equity Products","Options","AMG N.V. - Weekly Option 2nd Friday","2AM","2025-12-12","2025-12-12",{"v":23.5,"d":"23.50"},"P",100,"American","AO2AM 2512C202350P","NLEX02810862","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.3,"d":"0.30"},0,0,0,0,0,0,{"v":50.96916,"d":"50.969"},{"v":-0.177976,"d":"-0.18"}]
["2025-11-24","Amsterdam","Equity Products","Individual Equity Products","Options","ASM INTERNATIONAL N.V.","ASM","2025-12-19","2025-12-19",{"v":260,"d":"260.00"},"P",100,"American","AOASM 2512J226000P","NLEX01222861","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.12,0,0,0,0,0,8,{"v":89.39548,"d":"89.395"},{"v":-0.003168,"d":"-0.00"}]
["2025-11-24","Amsterdam","Equity Products","Individual Equity Products","Options","ASM INTERNATIONAL N.V.","ASM","2026-06-19","2026-06-19",{"v":450,"d":"450.00"},"P",100,"American","AOASM 2606J245000P","NLEN27761936","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},44.68,2,0,2,{"v":90000,"d":"90,000"},{"v":8970,"d":"8,970"},266,{"v":42.56919,"d":"42.569"},{"v":-0.358611,"d":"-0.36"}]
["2025-11-24","Amsterdam","Equity Products","Individual Equity Products","Options","ASM International N.V. - Mini Stock Option (10)","ASMM","2026-02-20","2026-02-20",{"v":410,"d":"410.00"},"C",10,"American","AOASMM2602K241000C","NLEX02896275","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},81.11,0,0,0,0,0,0,{"v":42.57759,"d":"42.578"},{"v":0.803071,"d":"0.80"}]
["2025-11-24","Amsterdam","Equity Products","Individual Equity Products","Options","ASM International N.V. - Weekly Option 1st Friday","1AI","2025-12-05","2025-12-05",{"v":495,"d":"495.00"},"P",100,"American","AO1AI 25125249500P","NLEX02815440","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},24.87,0,0,0,0,0,0,{"v":41.54237,"d":"41.542"},{"v":-0.685644,"d":"-0.69"}]
["2025-11-24","Amsterdam","Equity Products","Individual Equity Products","Options","ASML Holding NV","ASL","2025-12-19","2025-12-19",{"v":790,"d":"790.00"},"P",100,"American","AOASL 2512J279000P","NLEX02821620","EUR",16.35,16.35,{"v":11.8,"d":"11.80"},{"v":11.8,"d":"11.80"},11.99,14,0,14,{"v":1106000,"d":"1,106,000"},{"v":18375,"d":"18,375"},12,{"v":42.85499,"d":"42.855"},{"v":-0.207894,"d":"-0.21"}]
["2025-11-24","Amsterdam","Equity Products","Individual Equity Products","Options","ASML Holding NV","ASL","2026-03-20","2026-03-20",{"v":420,"d":"420.00"},"P",100,"American","AOASL 2603K242000P","NLEX01065013","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.88,0,0,0,0,0,36,{"v":64.61609,"d":"64.616"},{"v":-0.014854,"d":"-0.01"}]
["2025-11-24","Amsterdam","Equity Products","Individual Equity Products","Options","ASML Holding NV","ASL","2027-06-18","2027-06-18",{"v":1600,"d":"1,600.00"},"P",100,"American","AOASL 2706I2G0000P","NLEX02497488","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},746.37,0,0,0,0,0,1,{"v":38.0181,"d":"38.018"},{"v":-0.908339,"d":"-0.91"}]
["2025-11-24","Amsterdam","Equity Products","Individual Equity Products","Options","ASML Holding NV - European Stock Option","AS9","2026-01-16","2026-01-16",{"v":870,"d":"870.00"},"C",100,"European","AOAS9 2601G287000C","NLEX02833278","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},44.21,0,0,0,0,0,0,{"v":36.76779,"d":"36.768"},{"v":0.500981,"d":"0.50"}]
["2025-11-24","Amsterdam","Equity Products","Individual Equity Products","Options","ASML Holding NV - European Stock Option Cash","AS9C","2025-12-19","2025-12-19",{"v":500,"d":"500.00"},"P",100,"European","AOAS9C2512J250000P","NLEX02251067","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.14,0,0,0,0,0,0,{"v":77.12174,"d":"77.122"},{"v":-0.002645,"d":"-0.00"}]
["2025-11-24","Amsterdam","Equity Products","Individual Equity Products","Options","ASML Holding NV - Mini Stock Option (10)","ASLM","2026-03-20","2026-03-20",{"v":760,"d":"760.00"},"P",10,"American","AOASLM2603K276000P","NLEX02894866","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},35.59,0,0,0,0,0,0,{"v":42.12839,"d":"42.128"},{"v":-0.255931,"d":"-0.26"}]
["2025-11-24","Amsterdam","Equity Products","Individual Equity Products","Options","ASR Nederland - Stock Option","ASR","2025-12-19","2025-12-19",{"v":20,"d":"20.00"},"C",100,"American","AOASR 2512J202000C","NLEX01218059","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},36.69,0,0,0,0,0,0,{"v":115.5633,"d":"115.563"},{"v":0.999884,"d":"1.00"}]
["2025-11-24","Amsterdam","Equity Products","Individual Equity Products","Options","ASR Nederland - Stock Option","ASR","2026-12-18","2026-12-18",{"v":90,"d":"90.00"},"C",100,"American","AOASR 2612I209000C","NLEX01470882","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.05,0,0,0,0,0,1,{"v":20.73081,"d":"20.731"},{"v":0.013551,"d":"0.01"}]
["2025-11-24","Amsterdam","Equity Products","Individual Equity Products","Options","Aalberts","AAI","2025-12-19","2025-12-19",{"v":27.5,"d":"27.50"},"C",100,"American","AOAAI 2512J202750C","NLEX02380528","EUR",0.55,0.65,{"v":0.5,"d":"0.50"},{"v":0.6,"d":"0.60"},0.61,47,0,14,{"v":129250,"d":"129,250"},{"v":2731,"d":"2,731"},253,{"v":30.24574,"d":"30.246"},{"v":0.413446,"d":"0.41"}]
["2025-11-24","Amsterdam","Equity Products","Individual Equity Products","Options","Aalberts","AAI","2027-06-18","2027-06-18",{"v":18,"d":"18.00"},"P",100,"American","AOAAI 2706I201800P","NLEX02588807","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.11,0,0,0,0,0,0,{"v":36.9454,"d":"36.945"},{"v":-0.145403,"d":"-0.15"}]
["2025-11-24","Amsterdam","Equity Products","Individual Equity Products","Options","Adidas - Mini Stock Option (10)","ADQM","2026-01-16","2026-01-16",{"v":135,"d":"135.00"},"P",10,"American","AOADQM2601G213500P","NLEX02700329","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.4,"d":"1.40"},0,0,0,0,0,0,{"v":31.92978,"d":"31.930"},{"v":-0.139868,"d":"-0.14"}]
["2025-11-24","Amsterdam","Equity Products","Individual Equity Products","Options","Adidas - Stock Option","ADQ","2025-12-19","2025-12-19",{"v":135,"d":"135.00"},"C",100,"American","AOADQ 2512J213500C","NLEX02081563","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},18.22,0,0,0,0,0,0,{"v":36.57414,"d":"36.574"},{"v":0.908353,"d":"0.91"}]
["2025-11-24","Amsterdam","Equity Products","Individual Equity Products","Options","Adidas - Stock Option","ADQ","2026-02-20","2026-02-20",{"v":148,"d":"148.00"},"P",100,"American","AOADQ 2602K214800P","NLEX02827163","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.37,0,0,0,0,0,0,{"v":29.66391,"d":"29.664"},{"v":-0.380934,"d":"-0.38"}]
["2025-11-24","Amsterdam","Equity Products","Individual Equity Products","Options","Adidas - Stock Option","ADQ","2026-12-18","2026-12-18",{"v":100,"d":"100.00"},"P",100,"American","AOADQ 2612I210000P","NLEN13372094","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.02,0,0,0,0,0,0,{"v":37.37332,"d":"37.373"},{"v":-0.0942,"d":"-0.09"}]
["2025-11-24","Amsterdam","Equity Products","Individual Equity Products","Options","Adyen (10) - Stock Option","ADY","2025-12-19","2025-12-19",{"v":1050,"d":"1,050.00"},"P",10,"American","AOADY 2512J110500P","NLEX02484403","EUR",{"v":2.6,"d":"2.60"},{"v":2.6,"d":"2.60"},{"v":2.6,"d":"2.60"},{"v":2.6,"d":"2.60"},2.97,1,0,1,{"v":10500,"d":"10,500"},26,15,{"v":51.58408,"d":"51.584"},{"v":-0.039145,"d":"-0.04"}]
["2025-11-24","Amsterdam","Equity Products","Individual Equity Products","Options","Adyen (10) - Stock Option","ADY","2026-03-20","2026-03-20",{"v":2800,"d":"2,800.00"},"P",10,"American","AOADY 2603K128000P","NLEX01440638","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1483,"d":"1,483.00"},0,0,0,0,0,0,{"v":60.10432,"d":"60.104"},{"v":-1,"d":"-1.00"}]
["2025-11-24","Amsterdam","Equity Products","Individual Equity Products","Options","Adyen (10) - Stock Option","ADY","2028-12-15","2028-12-15",{"v":600,"d":"600.00"},"C",10,"American","AOADY 2812F106000C","NLEN13550715","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},791.79,0,0,0,0,0,51,{"v":41.91079,"d":"41.911"},{"v":0.938017,"d":"0.94"}]
["2025-11-24","Amsterdam","Equity Products","Individual Equity Products","Options","Ahold Delhaize, Kon - European Stock Option","AH9","2025-12-19","2025-12-19",{"v":25,"d":"25.00"},"P",100,"European","AOAH9 2512J202500P","NLEX02415613","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":24.9369,"d":"24.937"},{"v":0,"d":"0.00"}]
["2025-11-24","Amsterdam","Equity Products","Individual Equity Products","Options","Ahold Delhaize, Kon - European Stock Option","AH9","2026-09-18","2026-09-18",{"v":30,"d":"30.00"},"P",100,"European","AOAH9 2609I203000P","NLEX02415993","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.81,0,0,0,0,0,0,{"v":21.91366,"d":"21.914"},{"v":-0.195043,"d":"-0.20"}]
["2025-11-24","Amsterdam","Equity Products","Individual Equity Products","Options","Ahold Delhaize, Koninklijke","AH","2026-01-16","2026-01-16",{"v":18,"d":"18.00"},"P",100,"American","AOAH  2601G201800P","NLEX02603887","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":44.25114,"d":"44.251"},{"v":-1.5e-05,"d":"-0.00"}]
["2025-11-24","Amsterdam","Equity Products","Individual Equity Products","Options","Ahold Delhaize, Koninklijke","AH","2026-12-18","2026-12-18",{"v":30,"d":"30.00"},"C",100,"American","AOAH  2612I203000C","NLEN03403719","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.12,0,0,0,0,0,{"v":1228,"d":"1,228"},{"v":21.99452,"d":"21.995"},{"v":0.821529,"d":"0.82"}]
["2025-11-24","Amsterdam","Equity Products","Individual Equity Products","Options","Ahold Delhaize, Koninklijke - Weekly Option 4th Friday","4AH","2025-11-28","2025-11-28",{"v":41,"d":"41.00"},"C",100,"American","AO4AH 2511S204100C","NLEX02742230","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":21.08738,"d":"21.087"},{"v":0,"d":"0.00"}]
["2025-11-24","Amsterdam","Equity Products","Individual Equity Products","Options","Aib Group - Stock Option","AIB","2026-02-20","2026-02-20",{"v":6.8,"d":"6.80"},"P",100,"American","AOAIB 2602K200680P","NLEX02866427","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.07,0,0,0,0,0,0,{"v":38.12406,"d":"38.124"},{"v":-0.084912,"d":"-0.08"}]
["2025-11-24","Amsterdam","Equity Products","Individual Equity Products","Options","Air France-KLM","AFA","2027-06-18","2027-06-18",{"v":9,"d":"9.00"},"P",100,"American","AOAFA 2706I200900P","NLEX01737330","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.4,"d":"1.40"},0,0,0,0,0,3,{"v":45.36645,"d":"45.366"},{"v":-0.277154,"d":"-0.28"}]
["2025-11-24","Amsterdam","Equity Products","Individual Equity Products","Options","Akzo Nobel NV - Weekly Option 1st Friday","1AK","2025-12-05","2025-12-05",{"v":36,"d":"36.00"},"C",100,"American","AO1AK 25125203600C","NLEX02797937","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},17.95,0,0,0,0,0,0,{"v":30.40584,"d":"30.406"},{"v":1,"d":"1.00"}]
["2025-11-24","Amsterdam","Equity Products","Individual Equity Products","Options","Akzo Nobel NV - Weekly Option 4th Friday","4AK","2025-11-28","2025-11-28",{"v":58,"d":"58.00"},"C",100,"American","AO4AK 2511S205800C","NLEX02730813","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,2,{"v":28.82531,"d":"28.825"},{"v":0.007988,"d":"0.01"}]
["2025-11-24","Amsterdam","Equity Products","Individual Equity Products","Options","Alfen - Stock Option","ALF","2026-03-20","2026-03-20",{"v":6,"d":"6.00"},"C",100,"American","AOALF 2603K200600C","NLEX01100307","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.33,0,0,0,0,0,85,{"v":61.47212,"d":"61.472"},{"v":0.958112,"d":"0.96"}]
["2025-11-24","Amsterdam","Equity Products","Individual Equity Products","Options","Allfunds Group PLC - Stock Option","AFU","2026-03-20","2026-03-20",{"v":9,"d":"9.00"},"P",100,"American","AOAFU 2603K200900P","NLEX01758211","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.53,0,0,0,0,0,0,{"v":46.29152,"d":"46.292"},{"v":-0.872811,"d":"-0.87"}]
["2025-11-24","Amsterdam","Equity Products","Individual Equity Products","Options","Allianz - Mini Stock Option (10)","AZQM","2026-03-20","2026-03-20",{"v":230,"d":"230.00"},"P",10,"American","AOAZQM2603K223000P","NLEX02892704","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.9,"d":"0.90"},0,0,0,0,0,0,{"v":44.53464,"d":"44.535"},{"v":-0.023931,"d":"-0.02"}]
["2025-11-24","Amsterdam","Equity Products","Individual Equity Products","Options","Allianz - Stock Option","AZQ","2025-12-19","2025-12-19",{"v":200,"d":"200.00"},"C",100,"American","AOAZQ 2512J220000C","NLEN09086567","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},163.27,0,0,0,0,0,0,{"v":81.10316,"d":"81.103"},{"v":0.998386,"d":"1.00"}]
["2025-11-24","Amsterdam","Equity Products","Individual Equity Products","Options","Allianz - Stock Option","AZQ","2027-06-18","2027-06-18",{"v":260,"d":"260.00"},"P",100,"American","AOAZQ 2706I226000P","NLEN21383901","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":9.9,"d":"9.90"},0,0,0,0,0,0,{"v":26.94249,"d":"26.942"},{"v":-0.144085,"d":"-0.14"}]
["2025-11-24","Amsterdam","Equity Products","Individual Equity Products","Options","Aperam Stnd Option","AP","2026-02-20","2026-02-20",{"v":29.5,"d":"29.50"},"P",100,"American","AOAP  2602K202950P","NLEX02828724","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.07,0,0,0,0,0,0,{"v":32.39653,"d":"32.397"},{"v":-0.307437,"d":"-0.31"}]
["2025-11-24","Amsterdam","Equity Products","Individual Equity Products","Options","Arcadis N.V","ARC","2026-01-16","2026-01-16",{"v":30,"d":"30.00"},"P",100,"American","AOARC 2601G203000P","NLEX02596842","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.28,0,0,0,0,0,0,{"v":40.40822,"d":"40.408"},{"v":-0.097882,"d":"-0.10"}]
["2025-11-24","Amsterdam","Equity Products","Individual Equity Products","Options","Arcadis N.V","ARC","2026-09-18","2026-09-18",{"v":32,"d":"32.00"},"P",100,"American","AOARC 2609I203200P","NLEX02383357","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.64,0,0,0,0,0,3,{"v":35.7072,"d":"35.707"},{"v":-0.304234,"d":"-0.30"}]
["2025-11-24","Amsterdam","Equity Products","Individual Equity Products","Options","Arcelor Mittal","MT","2025-12-19","2025-12-19",{"v":22,"d":"22.00"},"C",100,"American","AOMT  2512J202200C","NLEN01265078","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},13.18,0,0,0,0,0,35,{"v":51.32149,"d":"51.321"},{"v":0.999866,"d":"1.00"}]
["2025-11-24","Amsterdam","Equity Products","Individual Equity Products","Options","Arcelor Mittal","MT","2026-06-19","2026-06-19",{"v":38,"d":"38.00"},"P",100,"American","AOMT  2606J203800P","NLEX02209602","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.21,0,0,0,0,0,695,{"v":34.71205,"d":"34.712"},{"v":-0.558834,"d":"-0.56"}]
["2025-11-24","Amsterdam","Equity Products","Individual Equity Products","Options","ArcelorMittal - European Stock Option","MT9","2026-01-16","2026-01-16",{"v":46,"d":"46.00"},"P",100,"European","AOMT9 2601G204600P","NLEX02598244","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},10.76,0,0,0,0,0,0,{"v":36.55713,"d":"36.557"},{"v":-0.966979,"d":"-0.97"}]
["2025-11-24","Amsterdam","Equity Products","Individual Equity Products","Options","ArcelorMittal - European Stock Option Cash","MT9C","2026-02-20","2026-02-20",{"v":34,"d":"34.00"},"C",100,"European","AOMT9C2602K203400C","NLEX02899451","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.05,0,0,0,0,0,0,{"v":34.48121,"d":"34.481"},{"v":0.623073,"d":"0.62"}]
["2025-11-24","Amsterdam","Equity Products","Individual Equity Products","Options","ArcelorMittal Weekly Option - 1st Friday","1MT","2025-12-05","2025-12-05",{"v":32.5,"d":"32.50"},"C",100,"American","AO1MT 25125203250C","NLEX02807371","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.81,0,0,0,0,0,0,{"v":40.04564,"d":"40.046"},{"v":0.879838,"d":"0.88"}]
["2025-11-24","Amsterdam","Equity Products","Individual Equity Products","Options","BASF - Stock Option","BFQ","2026-01-16","2026-01-16",{"v":49,"d":"49.00"},"C",100,"American","AOBFQ 2601G204900C","NLEX02615972","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.41,0,0,0,0,0,0,{"v":26.16306,"d":"26.163"},{"v":0.178705,"d":"0.18"}]
["2025-11-24","Amsterdam","Equity Products","Individual Equity Products","Options","BE Semiconductor Industries NV - Mini Stock Option (10)","BESM","2025-12-19","2025-12-19",{"v":100,"d":"100.00"},"C",10,"American","AOBESM2512J210000C","NLEX02445263","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},25.16,0,0,0,0,0,5,{"v":59.02908,"d":"59.029"},{"v":0.933659,"d":"0.93"}]
["2025-11-24","Amsterdam","Equity Products","Individual Equity Products","Options","BE Semiconductor Industries NV - Mini Stock Option (10)","BESM","2026-09-18","2026-09-18",{"v":80,"d":"80.00"},"P",10,"American","AOBESM2609I208000P","NLEX02899022","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.45,0,0,0,0,0,0,{"v":53.26202,"d":"53.262"},{"v":-0.121858,"d":"-0.12"}]
["2025-11-24","Amsterdam","Equity Products","Individual Equity Products","Options","BE Semiconductor Industries NV - Stnd Option","BES","2026-01-16","2026-01-16",{"v":112,"d":"112.00"},"C",100,"American","AOBES 2601G211200C","NLEX02634437","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},16.34,0,0,0,0,0,0,{"v":47.15248,"d":"47.152"},{"v":0.756224,"d":"0.76"}]
["2025-11-24","Amsterdam","Equity Products","Individual Equity Products","Options","BE Semiconductor Industries NV - Stnd Option","BES","2026-09-18","2026-09-18",{"v":220,"d":"220.00"},"C",100,"American","AOBES 2609I222000C","NLEX02422460","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.29,0,0,0,0,0,13,{"v":48.62512,"d":"48.625"},{"v":0.142318,"d":"0.14"}]
["2025-11-24","Amsterdam","Equity Products","Individual Equity Products","Options","BE Semiconductor Industries NV - Stnd Option","BES","2029-12-21","2029-12-21",{"v":110,"d":"110.00"},"C",100,"American","AOBES 2912L211000C","NLEX00744980","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},50.21,0,0,0,0,0,50,{"v":47.95713,"d":"47.957"},{"v":0.744321,"d":"0.74"}]
["2025-11-24","Amsterdam","Equity Products","Individual Equity Products","Options","BMW - Stock Option","BWQ","2026-03-20","2026-03-20",{"v":60,"d":"60.00"},"P",100,"American","AOBWQ 2603K206000P","NLEX01013385","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.44,0,0,0,0,0,0,{"v":43.29435,"d":"43.294"},{"v":-0.04597,"d":"-0.05"}]
["2025-11-24","Amsterdam","Equity Products","Individual Equity Products","Options","BMW - Stock Option","BWQ","2026-06-19","2026-06-19",{"v":40,"d":"40.00"},"C",100,"American","AOBWQ 2606J204000C","NLEX01535015","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},47.56,0,0,0,0,0,0,{"v":53.71344,"d":"53.713"},{"v":0.992748,"d":"0.99"}]
["2025-11-24","Amsterdam","Equity Products","Individual Equity Products","Options","Bank of Ireland - Stock Option","BIR","2025-12-19","2025-12-19",{"v":11,"d":"11.00"},"C",100,"American","AOBIR 2512J201100C","NLEX02423187","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.66,0,0,0,0,0,0,{"v":54.23287,"d":"54.233"},{"v":0.995146,"d":"1.00"}]
["2025-11-24","Amsterdam","Equity Products","Individual Equity Products","Options","Basic-Fit - Stock Option","BFT","2026-03-20","2026-03-20",{"v":8,"d":"8.00"},"P",100,"American","AOBFT 2603K200800P","NLEX01146508","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":62.28199,"d":"62.282"},{"v":-0.000133,"d":"-0.00"}]
["2025-11-24","Amsterdam","Equity Products","Individual Equity Products","Options","Bayer - Stock Option","BYQ","2025-12-19","2025-12-19",{"v":31,"d":"31.00"},"P",100,"American","AOBYQ 2512J203100P","NLEX01911109","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.95,0,0,0,0,0,0,{"v":54.69002,"d":"54.690"},{"v":-0.504558,"d":"-0.50"}]
["2025-11-24","Amsterdam","Equity Products","Individual Equity Products","Options","Bayer - Stock Option","BYQ","2026-01-16","2026-01-16",{"v":29.5,"d":"29.50"},"P",100,"American","AOBYQ 2601G202950P","NLEX02616640","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.71,0,0,0,0,0,0,{"v":49.50722,"d":"49.507"},{"v":-0.380978,"d":"-0.38"}]
["2025-11-24","Amsterdam","Equity Products","Individual Equity Products","Options","Bayer - Stock Option","BYQ","2027-12-17","2027-12-17",{"v":16,"d":"16.00"},"P",100,"American","AOBYQ 2712H201600P","NLEX00522501","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.7,"d":"0.70"},0,0,0,0,0,0,{"v":40.08752,"d":"40.088"},{"v":-0.070058,"d":"-0.07"}]
["2025-11-24","Amsterdam","Equity Products","Individual Equity Products","Options","Beiersdorf - Stock Option","BEQ","2026-01-16","2026-01-16",{"v":82,"d":"82.00"},"C",100,"American","AOBEQ 2601G208200C","NLEX02638990","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.31,0,0,0,0,0,0,{"v":26.30554,"d":"26.306"},{"v":0.852462,"d":"0.85"}]
["2025-11-24","Amsterdam","Equity Products","Individual Equity Products","Options","Beiersdorf - Stock Option","BEQ","2026-03-20","2026-03-20",{"v":140,"d":"140.00"},"P",100,"American","AOBEQ 2603K214000P","NLEX00990187","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":49.7,"d":"49.70"},0,0,0,0,0,0,{"v":26.09515,"d":"26.095"},{"v":-1,"d":"-1.00"}]
["2025-11-24","Amsterdam","Equity Products","Individual Equity Products","Options","Beiersdorf - Stock Option","BEQ","2027-06-18","2027-06-18",{"v":90,"d":"90.00"},"P",100,"American","AOBEQ 2706I209000P","NLEX01541369","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.37,0,0,0,0,0,0,{"v":22.80852,"d":"22.809"},{"v":-0.427172,"d":"-0.43"}]
["2025-11-24","Amsterdam","Equity Products","Individual Equity Products","Options","Brenntag - Stock Option","BGQ","2026-06-19","2026-06-19",{"v":53,"d":"53.00"},"C",100,"American","AOBGQ 2606J205300C","NLEX01772840","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.03,0,0,0,0,0,0,{"v":24.8611,"d":"24.861"},{"v":0.378147,"d":"0.38"}]
["2025-11-24","Amsterdam","Equity Products","Individual Equity Products","Options","Brenntag - Stock Option","BGQ","2027-06-18","2027-06-18",{"v":80,"d":"80.00"},"C",100,"American","AOBGQ 2706I208000C","NLEX00113632","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.54,0,0,0,0,0,0,{"v":27.02648,"d":"27.026"},{"v":0.086927,"d":"0.09"}]
["2025-11-24","Amsterdam","Equity Products","Individual Equity Products","Options","Brunel International NV Stnd Option","BI","2026-01-16","2026-01-16",{"v":8.2,"d":"8.20"},"C",100,"American","AOBI  2601G200820C","NLEX02623158","EUR",{"v":0.2,"d":"0.20"},0.26,{"v":0.2,"d":"0.20"},0.26,{"v":0.2,"d":"0.20"},34,0,3,{"v":27880,"d":"27,880"},872,36,{"v":28.62014,"d":"28.620"},{"v":0.363453,"d":"0.36"}]
["2025-11-24","Amsterdam","Equity Products","Individual Equity Products","Options","CVC Capital - Stock Option","CVC","2026-01-16","2026-01-16",{"v":17,"d":"17.00"},"P",100,"American","AOCVC 2601G201700P","NLEX02652041","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.89,0,0,0,0,0,0,{"v":30.46726,"d":"30.467"},{"v":-0.953972,"d":"-0.95"}]
["2025-11-24","Amsterdam","Equity Products","Individual Equity Products","Options","CVC Capital - Stock Option","CVC","2026-06-19","2026-06-19",{"v":13,"d":"13.00"},"C",100,"American","AOCVC 2606J201300C","NLEX01759508","EUR",{"v":2,"d":"2.00"},{"v":2,"d":"2.00"},{"v":2,"d":"2.00"},{"v":2,"d":"2.00"},2.11,2,0,2,{"v":2600,"d":"2,600"},400,183,{"v":35.51047,"d":"35.510"},{"v":0.689819,"d":"0.69"}]
["2025-11-24","Amsterdam","Equity Products","Individual Equity Products","Options","Commerzbank - Stock Option","CBQ","2026-01-16","2026-01-16",{"v":33.5,"d":"33.50"},"C",100,"American","AOCBQ 2601G203350C","NLEX02705005","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.1,"d":"1.10"},0,0,0,0,0,0,{"v":34.31929,"d":"34.319"},{"v":0.396481,"d":"0.40"}]
["2025-11-24","Amsterdam","Equity Products","Individual Equity Products","Options","Commerzbank - Stock Option","CBQ","2026-09-18","2026-09-18",{"v":48,"d":"48.00"},"C",100,"American","AOCBQ 2609I204800C","NLEX02481003","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.55,0,0,0,0,0,0,{"v":35.09815,"d":"35.098"},{"v":0.12575,"d":"0.13"}]
["2025-11-24","Amsterdam","Equity Products","Individual Equity Products","Options","Continental ex-event - Stock Option","CLQ","2026-03-20","2026-03-20",{"v":46,"d":"46.00"},"P",100,"American","AOCLQ 2603K204600P","NLEX01196842","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":34.89783,"d":"34.898"},{"v":-0.001126,"d":"-0.00"}]
["2025-11-24","Amsterdam","Equity Products","Individual Equity Products","Options","Continental ex-event - Stock Option","CLQ","2026-03-20","2026-03-20",{"v":96,"d":"96.00"},"P",100,"American","AOCLQ 2603K209600P","NLEX01540320","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},15.32,0,0,0,0,0,0,{"v":25.64423,"d":"25.644"},{"v":-0.880831,"d":"-0.88"}]
["2025-11-24","Amsterdam","Equity Products","Individual Equity Products","Options","Corbion NV","CSM","2026-03-20","2026-03-20",{"v":4,"d":"4.00"},"C",100,"American","AOCSM 2603K200400C","NLEX02071382","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},14.19,0,0,0,0,0,0,{"v":35.66796,"d":"35.668"},{"v":1,"d":"1.00"}]
["2025-11-24","Amsterdam","Equity Products","Individual Equity Products","Options","DSM-Firmenich","DSM","2026-03-20","2026-03-20",{"v":52,"d":"52.00"},"C",100,"American","AODSM 2603K205200C","NLEX02476904","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},20.09,0,0,0,0,0,0,{"v":40.14028,"d":"40.140"},{"v":0.938204,"d":"0.94"}]
["2025-11-24","Amsterdam","Equity Products","Individual Equity Products","Options","DSM-Firmenich","DSM","2029-12-21","2029-12-21",{"v":30,"d":"30.00"},"P",100,"American","AODSM 2912L203000P","NLEX02375452","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.72,0,0,0,0,0,36,{"v":36.34384,"d":"36.344"},{"v":-0.06019,"d":"-0.06"}]
["2025-11-24","Amsterdam","Equity Products","Individual Equity Products","Options","DSM-Firmenich - Weekly Option 4th Friday","4DS","2025-11-28","2025-11-28",{"v":50,"d":"50.00"},"P",100,"American","AO4DS 2511S205000P","NLEX02743865","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":33.35012,"d":"33.350"},{"v":0,"d":"0.00"}]
["2025-11-24","Amsterdam","Equity Products","Individual Equity Products","Options","Daimler Truck Holding - Stock Option","DTQ","2026-02-20","2026-02-20",{"v":39,"d":"39.00"},"P",100,"American","AODTQ 2602K203900P","NLEX02871302","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.57,0,0,0,0,0,0,{"v":25.61798,"d":"25.618"},{"v":-0.706896,"d":"-0.71"}]
["2025-11-24","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Bank - Stock Option","DBQ","2025-12-19","2025-12-19",{"v":16.5,"d":"16.50"},"P",100,"American","AODBQ 2512J201650P","NLEX00519721","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":91.16469,"d":"91.165"},{"v":-0.004807,"d":"-0.00"}]
["2025-11-24","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Bank - Stock Option","DBQ","2026-03-20","2026-03-20",{"v":18.5,"d":"18.50"},"C",100,"American","AODBQ 2603K201850C","NLEX01070302","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},11.34,0,0,0,0,0,0,{"v":53.84286,"d":"53.843"},{"v":0.958182,"d":"0.96"}]
["2025-11-24","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Bank - Stock Option","DBQ","2026-06-19","2026-06-19",{"v":19,"d":"19.00"},"P",100,"American","AODBQ 2606J201900P","NLEN25754206","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.39,0,0,0,0,0,0,{"v":45.18654,"d":"45.187"},{"v":-0.075943,"d":"-0.08"}]
["2025-11-24","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Bank - Stock Option","DBQ","2027-12-17","2027-12-17",{"v":35,"d":"35.00"},"P",100,"American","AODBQ 2712H203500P","NLEX01560468","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.76,0,0,0,0,0,0,{"v":31.95047,"d":"31.950"},{"v":-0.568804,"d":"-0.57"}]
["2025-11-24","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Boerse - Stock Option","DEQ","2026-03-20","2026-03-20",{"v":310,"d":"310.00"},"C",100,"American","AODEQ 2603K231000C","NLEX01389207","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":20.43093,"d":"20.431"},{"v":0.001166,"d":"0.00"}]
["2025-11-24","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Boerse - Stock Option","DEQ","2028-06-16","2028-06-16",{"v":140,"d":"140.00"},"C",100,"American","AODEQ 2806G214000C","NLEX01832032","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":82.8,"d":"82.80"},0,0,0,0,0,0,{"v":29.45866,"d":"29.459"},{"v":0.893921,"d":"0.89"}]
["2025-11-24","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Lufthansa - Stock Option","LUQ","2026-01-16","2026-01-16",{"v":5.2,"d":"5.20"},"C",100,"American","AOLUQ 2601G200520C","NLEX02675976","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.88,0,0,0,0,0,0,{"v":31.50889,"d":"31.509"},{"v":0.999969,"d":"1.00"}]
["2025-11-24","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Lufthansa - Stock Option","LUQ","2027-06-18","2027-06-18",{"v":4.8,"d":"4.80"},"P",100,"American","AOLUQ 2706I200480P","NLEX01775330","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.25,0,0,0,0,0,0,{"v":40.01688,"d":"40.017"},{"v":-0.105481,"d":"-0.11"}]
["2025-11-24","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Post - Stock Option","DPQ","2026-01-16","2026-01-16",{"v":60,"d":"60.00"},"C",100,"American","AODPQ 2601G206000C","NLEX02767518","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":20.63639,"d":"20.636"},{"v":3.4e-05,"d":"0.00"}]
["2025-11-24","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Post - Stock Option","DPQ","2026-09-18","2026-09-18",{"v":60,"d":"60.00"},"C",100,"American","AODPQ 2609I206000C","NLEX02767476","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.35,0,0,0,0,0,0,{"v":24.56249,"d":"24.562"},{"v":0.086517,"d":"0.09"}]
["2025-11-24","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Telekom - Stock Option","TKQ","2026-02-20","2026-02-20",{"v":26.8,"d":"26.80"},"C",100,"American","AOTKQ 2602K202680C","NLEX02834730","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.48,0,0,0,0,0,0,{"v":22.39703,"d":"22.397"},{"v":0.595981,"d":"0.60"}]
["2025-11-24","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Telekom - Stock Option","TKQ","2026-06-19","2026-06-19",{"v":27,"d":"27.00"},"C",100,"American","AOTKQ 2606J202700C","NLEN27835367","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.87,0,0,0,0,0,0,{"v":23.6042,"d":"23.604"},{"v":0.562701,"d":"0.56"}]
["2025-11-24","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Telekom - Stock Option","TKQ","2028-06-16","2028-06-16",{"v":27,"d":"27.00"},"P",100,"American","AOTKQ 2806G202700P","NLEX01809030","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.33,0,0,0,0,0,0,{"v":23.84302,"d":"23.843"},{"v":-0.466204,"d":"-0.47"}]
["2025-11-24","Amsterdam","Equity Products","Individual Equity Products","Options","E.ON - Stock Option","EOQ","2026-12-18","2026-12-18",{"v":8,"d":"8.00"},"P",100,"American","AOEOQ 2612I200800P","NLEN19851729","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,0,{"v":29.50176,"d":"29.502"},{"v":-0.011904,"d":"-0.01"}]
["2025-11-24","Amsterdam","Equity Products","Individual Equity Products","Options","EUE Stock Option (Underlying: iShares Core EURO STOXX 50 UCI","EUE","2026-02-20","2026-02-20",{"v":54,"d":"54.00"},"C",100,"American","AOEUE 2602K205400C","NLEX02852377","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.55,0,0,0,0,0,0,{"v":19.1024,"d":"19.102"},{"v":0.71095,"d":"0.71"}]
["2025-11-24","Amsterdam","Equity Products","Individual Equity Products","Options","Eurocommercial Properties - Stock Option","ECM","2025-12-19","2025-12-19",{"v":16,"d":"16.00"},"P",100,"American","AOECM 2512J201600P","NLEX01102410","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":23.79394,"d":"23.794"},{"v":0,"d":"0.00"}]
["2025-11-24","Amsterdam","Equity Products","Individual Equity Products","Options","Eurocommercial Properties - Stock Option","ECM","2026-06-19","2026-06-19",{"v":30,"d":"30.00"},"P",100,"American","AOECM 2606J203000P","NLEX02411315","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.27,0,0,0,0,0,0,{"v":19.84532,"d":"19.845"},{"v":-0.882414,"d":"-0.88"}]
["2025-11-24","Amsterdam","Equity Products","Individual Equity Products","Options","Exor NV - Stock Option","EXR","2026-02-20","2026-02-20",{"v":84,"d":"84.00"},"C",100,"American","AOEXR 2602K208400C","NLEX02856972","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.55,0,0,0,0,0,0,{"v":27.10808,"d":"27.108"},{"v":0.124307,"d":"0.12"}]
["2025-11-24","Amsterdam","Equity Products","Individual Equity Products","Options","FUGRO","FUR","2025-12-19","2025-12-19",{"v":2.5,"d":"2.50"},"P",100,"American","AOFUR 2512J200250P","NLEX02340480","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":35.77313,"d":"35.773"},{"v":0,"d":"0.00"}]
["2025-11-24","Amsterdam","Equity Products","Individual Equity Products","Options","FUGRO","FUR","2026-01-16","2026-01-16",{"v":8.2,"d":"8.20"},"C",100,"American","AOFUR 2601G200820C","NLEX02630799","EUR",0.43,0.43,0.43,0.43,0.45,3,0,1,{"v":2460,"d":"2,460"},129,5,{"v":31.89887,"d":"31.899"},{"v":0.565315,"d":"0.57"}]
["2025-11-24","Amsterdam","Equity Products","Individual Equity Products","Options","FUGRO","FUR","2027-06-18","2027-06-18",{"v":6,"d":"6.00"},"P",100,"American","AOFUR 2706I200600P","NLEX01774051","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.67,1,0,1,600,67,23,{"v":45.29363,"d":"45.294"},{"v":-0.196936,"d":"-0.20"}]
["2025-11-24","Amsterdam","Equity Products","Individual Equity Products","Options","Ferrovial - Stock Option","FEV","2026-02-20","2026-02-20",{"v":53,"d":"53.00"},"P",100,"American","AOFEV 2602K205300P","NLEX02857301","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.17,0,0,0,0,0,0,{"v":22.82113,"d":"22.821"},{"v":-0.28284,"d":"-0.28"}]
["2025-11-24","Amsterdam","Equity Products","Individual Equity Products","Options","Flow Traders - Stock Option","FLW","2026-02-20","2026-02-20",{"v":23,"d":"23.00"},"C",100,"American","AOFLW 2602K202300C","NLEX02857798","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.65,0,0,0,0,0,0,{"v":31.20057,"d":"31.201"},{"v":0.581153,"d":"0.58"}]
["2025-11-24","Amsterdam","Equity Products","Individual Equity Products","Options","Fresenius - Stock Option","FSQ","2026-01-16","2026-01-16",{"v":34,"d":"34.00"},"C",100,"American","AOFSQ 2601G203400C","NLEX02617390","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},13.32,0,0,0,0,0,0,{"v":25.7641,"d":"25.764"},{"v":0.999792,"d":"1.00"}]
["2025-11-24","Amsterdam","Equity Products","Individual Equity Products","Options","Fresenius - Stock Option","FSQ","2026-03-20","2026-03-20",{"v":55,"d":"55.00"},"C",100,"American","AOFSQ 2603K205500C","NLEX02699679","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.27,0,0,0,0,0,0,{"v":20.00003,"d":"20.000"},{"v":0.108337,"d":"0.11"}]
["2025-11-24","Amsterdam","Equity Products","Individual Equity Products","Options","Fresenius - Stock Option","FSQ","2026-12-18","2026-12-18",{"v":46,"d":"46.00"},"P",100,"American","AOFSQ 2612I204600P","NLEX01371734","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.96,0,0,0,0,0,0,{"v":24.71916,"d":"24.719"},{"v":-0.404742,"d":"-0.40"}]
["2025-11-24","Amsterdam","Equity Products","Individual Equity Products","Options","Glanbia - Stock Option","GLB","2025-12-19","2025-12-19",{"v":17,"d":"17.00"},"C",100,"American","AOGLB 2512J201700C","NLEX02423849","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":20,"d":"20.000"},{"v":0.00038,"d":"0.00"}]
["2025-11-24","Amsterdam","Equity Products","Individual Equity Products","Options","HEINEKEN","HEI","2026-12-18","2026-12-18",{"v":95,"d":"95.00"},"C",100,"American","AOHEI 2612I209500C","NLEN22840792","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.94,0,0,0,0,0,347,{"v":23.6159,"d":"23.616"},{"v":0.125638,"d":"0.13"}]
["2025-11-24","Amsterdam","Equity Products","Individual Equity Products","Options","Hannover Rueck - Stock Option","HRQ","2026-01-16","2026-01-16",{"v":265,"d":"265.00"},"P",100,"American","AOHRQ 2601G226500P","NLEX02641101","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},12.96,0,0,0,0,0,0,{"v":18.77142,"d":"18.771"},{"v":-0.686409,"d":"-0.69"}]
["2025-11-24","Amsterdam","Equity Products","Individual Equity Products","Options","Hannover Rueck - Stock Option","HRQ","2026-06-19","2026-06-19",{"v":190,"d":"190.00"},"C",101,"American","AOHRQ 2606J219000C","NLEX01749541","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},68.12,0,0,0,0,0,0,{"v":29.60058,"d":"29.601"},{"v":0.950307,"d":"0.95"}]
["2025-11-24","Amsterdam","Equity Products","Individual Equity Products","Options","Heidelberger Materials - Stock Option","HDQ","2025-12-19","2025-12-19",{"v":215,"d":"215.00"},"P",100,"American","AOHDQ 2512J221500P","NLEX01805673","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},11.42,0,0,0,0,0,0,{"v":33.78062,"d":"33.781"},{"v":-0.629271,"d":"-0.63"}]
["2025-11-24","Amsterdam","Equity Products","Individual Equity Products","Options","Heidelberger Materials - Stock Option","HDQ","2026-06-19","2026-06-19",{"v":340,"d":"340.00"},"P",100,"American","AOHDQ 2606J234000P","NLEX02768383","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":132.2,"d":"132.20"},0,0,0,0,0,0,{"v":30.28951,"d":"30.290"},{"v":-1,"d":"-1.00"}]
["2025-11-24","Amsterdam","Equity Products","Individual Equity Products","Options","Heidelberger Materials - Stock Option","HDQ","2026-12-18","2026-12-18",{"v":110,"d":"110.00"},"C",100,"American","AOHDQ 2612I211000C","NLEX00081755","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},99.31,0,0,0,0,0,0,{"v":35.07535,"d":"35.075"},{"v":0.984215,"d":"0.98"}]
["2025-11-24","Amsterdam","Equity Products","Individual Equity Products","Options","Heijmans NV Koninklijke - STND OPT","HEY","2026-02-20","2026-02-20",{"v":35,"d":"35.00"},"P",100,"American","AOHEY 2602K203500P","NLEX02863101","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.27,0,0,0,0,0,0,{"v":63.33037,"d":"63.330"},{"v":-0.033142,"d":"-0.03"}]
["2025-11-24","Amsterdam","Equity Products","Individual Equity Products","Options","Heijmans NV Koninklijke - STND OPT","HEY","2028-12-15","2028-12-15",{"v":100,"d":"100.00"},"P",100,"American","AOHEY 2812F210000P","NLEX02631862","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},46.34,0,0,0,0,0,0,{"v":40.88725,"d":"40.887"},{"v":-0.684067,"d":"-0.68"}]
["2025-11-24","Amsterdam","Equity Products","Individual Equity Products","Options","Henkel - Stock Option","HNQ","2026-01-16","2026-01-16",{"v":92,"d":"92.00"},"C",100,"American","AOHNQ 2601G209200C","NLEX02646357","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":17.15043,"d":"17.150"},{"v":0,"d":"0.00"}]
["2025-11-24","Amsterdam","Equity Products","Individual Equity Products","Options","Henkel - Stock Option","HNQ","2026-02-20","2026-02-20",{"v":66,"d":"66.00"},"C",100,"American","AOHNQ 2602K206600C","NLEX02877358","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.87,0,0,0,0,0,0,{"v":17.61509,"d":"17.615"},{"v":0.459432,"d":"0.46"}]
["2025-11-24","Amsterdam","Equity Products","Individual Equity Products","Options","Henkel - Stock Option","HNQ","2027-06-18","2027-06-18",{"v":80,"d":"80.00"},"P",100,"American","AOHNQ 2706I208000P","NLEX00105661","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":18.7,"d":"18.70"},0,0,0,0,0,0,{"v":24.5904,"d":"24.590"},{"v":-0.724888,"d":"-0.72"}]
["2025-11-24","Amsterdam","Equity Products","Individual Equity Products","Options","Henkel pref. - Stock Option","HPQ","2027-06-18","2027-06-18",{"v":58,"d":"58.00"},"C",100,"American","AOHPQ 2706I205800C","NLEX01197410","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},13.14,0,0,0,0,0,0,{"v":18.05938,"d":"18.059"},{"v":0.845699,"d":"0.85"}]
["2025-11-24","Amsterdam","Equity Products","Individual Equity Products","Options","IMCD - Stock Option","IMD","2026-01-16","2026-01-16",{"v":45,"d":"45.00"},"P",100,"American","AOIMD 2601G204500P","NLEX02626144","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.04,0,0,0,0,0,0,{"v":61.4991,"d":"61.499"},{"v":-0.006288,"d":"-0.01"}]
["2025-11-24","Amsterdam","Equity Products","Individual Equity Products","Options","IMCD - Stock Option","IMD","2026-06-19","2026-06-19",{"v":85,"d":"85.00"},"C",100,"American","AOIMD 2606J208500C","NLEX01736027","EUR",{"v":6,"d":"6.00"},{"v":6,"d":"6.00"},{"v":6,"d":"6.00"},{"v":6,"d":"6.00"},5.79,2,0,2,{"v":17000,"d":"17,000"},{"v":1201,"d":"1,201"},65,{"v":36.7863,"d":"36.786"},{"v":0.437194,"d":"0.44"}]
["2025-11-24","Amsterdam","Equity Products","Individual Equity Products","Options","ING Groep","ING","2025-12-19","2025-12-19",5.25,"C",105,"American","AOING 2512J200525C","NLEN05268136","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":16.4,"d":"16.40"},0,0,0,0,0,0,{"v":65.28164,"d":"65.282"},{"v":1,"d":"1.00"}]
["2025-11-24","Amsterdam","Equity Products","Individual Equity Products","Options","ING Groep","ING","2026-12-18","2026-12-18",{"v":13.4,"d":"13.40"},"C",105,"American","AOING 2612I201340C","NLEN03518607","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.49,0,0,0,0,0,{"v":5245,"d":"5,245"},{"v":39.63515,"d":"39.635"},{"v":0.953403,"d":"0.95"}]
["2025-11-24","Amsterdam","Equity Products","Individual Equity Products","Options","ING Groep - European Stock Option","IN9","2026-01-16","2026-01-16",{"v":20,"d":"20.00"},"P",100,"European","AOIN9 2601G202000P","NLEX02591041","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.23,0,0,0,0,0,0,{"v":25.92514,"d":"25.925"},{"v":-0.188254,"d":"-0.19"}]
["2025-11-24","Amsterdam","Equity Products","Individual Equity Products","Options","ING Groep - European Stock Option","IN9","2026-03-20","2026-03-20",{"v":22,"d":"22.00"},"C",100,"European","AOIN9 2603K202200C","NLEX00962756","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.15,0,0,0,0,0,0,{"v":25.3846,"d":"25.385"},{"v":0.504461,"d":"0.50"}]
["2025-11-24","Amsterdam","Equity Products","Individual Equity Products","Options","ING Groep Weekly Option - 4th Friday","4IN","2025-11-28","2025-11-28",{"v":9,"d":"9.00"},"C",100,"American","AO4IN 2511S200900C","NLEX02744673","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},12.65,0,0,0,0,0,0,{"v":32.15759,"d":"32.158"},{"v":1,"d":"1.00"}]
["2025-11-24","Amsterdam","Equity Products","Individual Equity Products","Options","Infineon Technologies - Stock Option","NTQ","2026-03-20","2026-03-20",{"v":36,"d":"36.00"},"P",100,"American","AONTQ 2603K203600P","NLEX00967524","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.78,0,0,0,0,0,0,{"v":37.98485,"d":"37.985"},{"v":-0.631922,"d":"-0.63"}]
["2025-11-24","Amsterdam","Equity Products","Individual Equity Products","Options","Infineon Technologies - Stock Option","NTQ","2026-12-18","2026-12-18",{"v":15,"d":"15.00"},"C",100,"American","AONTQ 2612I201500C","NLEX01193492","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},18.09,0,0,0,0,0,0,{"v":44.72212,"d":"44.722"},{"v":0.976096,"d":"0.98"}]
["2025-11-24","Amsterdam","Equity Products","Individual Equity Products","Options","Inpost S.A. - Stock Option","INP","2026-02-20","2026-02-20",{"v":8.6,"d":"8.60"},"P",100,"American","AOINP 2602K200860P","NLEX02825407","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.48,0,0,0,0,0,0,{"v":46.23859,"d":"46.239"},{"v":-0.309897,"d":"-0.31"}]
["2025-11-24","Amsterdam","Equity Products","Individual Equity Products","Options","JDE Peet's - Stock Option","JDE","2026-06-19","2026-06-19",{"v":10,"d":"10.00"},"P",100,"American","AOJDE 2606J201000P","NLEX01736571","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":29.35062,"d":"29.351"},{"v":0,"d":"0.00"}]
["2025-11-24","Amsterdam","Equity Products","Individual Equity Products","Options","K+S AG - Stock Option","KSQ","2026-01-16","2026-01-16",{"v":9.2,"d":"9.20"},"C",100,"American","AOKSQ 2601G200920C","NLEX02618117","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.9,"d":"1.90"},0,0,0,0,0,0,{"v":31.02708,"d":"31.027"},{"v":0.948931,"d":"0.95"}]
["2025-11-24","Amsterdam","Equity Products","Individual Equity Products","Options","K+S AG - Stock Option","KSQ","2026-06-19","2026-06-19",{"v":17,"d":"17.00"},"P",100,"American","AOKSQ 2606J201700P","NLEN19472559","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.99,0,0,0,0,0,0,{"v":28.96713,"d":"28.967"},{"v":-0.973061,"d":"-0.97"}]
["2025-11-24","Amsterdam","Equity Products","Individual Equity Products","Options","KONINKLIJKE KPN NV","KPN","2026-02-20","2026-02-20",{"v":4,"d":"4.00"},"P",100,"American","AOKPN 2602K200400P","NLEX02831363","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.15,0,0,0,0,0,0,{"v":16.41394,"d":"16.414"},{"v":-0.541949,"d":"-0.54"}]
["2025-11-24","Amsterdam","Equity Products","Individual Equity Products","Options","KONINKLIJKE KPN NV","KPN","2026-09-18","2026-09-18",{"v":6,"d":"6.00"},"P",100,"American","AOKPN 2609I200600P","NLEX02385634","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.12,0,0,0,0,0,0,{"v":23.96952,"d":"23.970"},{"v":-0.976617,"d":"-0.98"}]
["2025-11-24","Amsterdam","Equity Products","Individual Equity Products","Options","KONINKLIJKE VOPAK NV","VPK","2026-01-16","2026-01-16",{"v":31,"d":"31.00"},"C",100,"American","AOVPK 2601G203100C","NLEX02733155","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":6.7,"d":"6.70"},0,0,0,0,0,0,{"v":28.80827,"d":"28.808"},{"v":0.967354,"d":"0.97"}]
["2025-11-24","Amsterdam","Equity Products","Individual Equity Products","Options","Kingspan Group - Stock Option","KNG","2025-12-19","2025-12-19",{"v":76,"d":"76.00"},"C",100,"American","AOKNG 2512J207600C","NLEX02424789","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.15,0,0,0,0,0,0,{"v":26.39777,"d":"26.398"},{"v":0.070752,"d":"0.07"}]
["2025-11-24","Amsterdam","Equity Products","Individual Equity Products","Options","Klepierre SA","CIO","2026-02-20","2026-02-20",{"v":32,"d":"32.00"},"C",100,"American","AOCIO 2602K203200C","NLEX02861378","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.79,0,0,0,0,0,0,{"v":19.71549,"d":"19.715"},{"v":0.639424,"d":"0.64"}]
["2025-11-24","Amsterdam","Equity Products","Individual Equity Products","Options","Koninklijke BAM Groep N.V","BAM","2026-02-20","2026-02-20",{"v":3,"d":"3.00"},"P",100,"American","AOBAM 2602K200300P","NLEX02854647","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":40.6,"d":"40.600"},{"v":0,"d":"0.00"}]
["2025-11-24","Amsterdam","Equity Products","Individual Equity Products","Options","Koninklijke BAM Groep N.V","BAM","2026-02-20","2026-02-20",{"v":4.8,"d":"4.80"},"P",100,"American","AOBAM 2602K200480P","NLEX02854720","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":40.6,"d":"40.600"},{"v":-0.003239,"d":"-0.00"}]
["2025-11-24","Amsterdam","Equity Products","Individual Equity Products","Options","MTU Aero Engines - Stock Option","MEQ","2025-12-19","2025-12-19",{"v":385,"d":"385.00"},"C",100,"American","AOMEQ 2512J238500C","NLEX02456690","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.64,0,0,0,0,0,0,{"v":24.79855,"d":"24.799"},{"v":0.06606,"d":"0.07"}]
["2025-11-24","Amsterdam","Equity Products","Individual Equity Products","Options","MTU Aero Engines - Stock Option","MEQ","2026-06-19","2026-06-19",{"v":460,"d":"460.00"},"C",100,"American","AOMEQ 2606J246000C","NLEX01750804","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.77,0,0,0,0,0,0,{"v":25.70254,"d":"25.703"},{"v":0.094989,"d":"0.09"}]
["2025-11-24","Amsterdam","Equity Products","Individual Equity Products","Options","Mercedes-Benz - Stock Option","MBQ","2026-01-16","2026-01-16",{"v":50,"d":"50.00"},"P",100,"American","AOMBQ 2601G205000P","NLEX02633249","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.38,0,0,0,0,0,0,{"v":31.9233,"d":"31.923"},{"v":-0.10803,"d":"-0.11"}]
["2025-11-24","Amsterdam","Equity Products","Individual Equity Products","Options","Mercedes-Benz - Stock Option","MBQ","2026-01-16","2026-01-16",{"v":61,"d":"61.00"},"C",100,"American","AOMBQ 2601G206100C","NLEX02725680","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.92,0,0,0,0,0,0,{"v":24.30629,"d":"24.306"},{"v":0.289092,"d":"0.29"}]
["2025-11-24","Amsterdam","Equity Products","Individual Equity Products","Options","Mercedes-Benz - Stock Option","MBQ","2027-06-18","2027-06-18",{"v":44,"d":"44.00"},"C",100,"American","AOMBQ 2706I204400C","NLEX01196032","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":15.7,"d":"15.70"},0,0,0,0,0,0,{"v":31.4998,"d":"31.500"},{"v":0.828774,"d":"0.83"}]
["2025-11-24","Amsterdam","Equity Products","Individual Equity Products","Options","Merck - Stock Option","MKQ","2026-01-16","2026-01-16",{"v":190,"d":"190.00"},"P",100,"American","AOMKQ 2601G219000P","NLEX02780396","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":77.2,"d":"77.20"},0,0,0,0,0,0,{"v":26.96126,"d":"26.961"},{"v":-1,"d":"-1.00"}]
["2025-11-24","Amsterdam","Equity Products","Individual Equity Products","Options","Merck - Stock Option","MKQ","2026-06-19","2026-06-19",{"v":96,"d":"96.00"},"C",100,"American","AOMKQ 2606J209600C","NLEX01751281","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},20.39,0,0,0,0,0,0,{"v":29.93746,"d":"29.937"},{"v":0.815979,"d":"0.82"}]
["2025-11-24","Amsterdam","Equity Products","Individual Equity Products","Options","Merck - Stock Option","MKQ","2028-06-16","2028-06-16",{"v":120,"d":"120.00"},"P",100,"American","AOMKQ 2806G212000P","NLEX01751653","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},21.68,0,0,0,0,0,0,{"v":26.59664,"d":"26.597"},{"v":-0.466393,"d":"-0.47"}]
["2025-11-24","Amsterdam","Equity Products","Individual Equity Products","Options","Munich Re - Stock Option","MRQ","2026-12-18","2026-12-18",{"v":250,"d":"250.00"},"P",100,"American","AOMRQ 2612I225000P","NLEX01782955","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.68,0,0,0,0,0,1,{"v":38.70463,"d":"38.705"},{"v":-0.019232,"d":"-0.02"}]
["2025-11-24","Amsterdam","Equity Products","Individual Equity Products","Options","NN Group NV - Stnd Option","NN","2026-01-16","2026-01-16",{"v":46,"d":"46.00"},"C",100,"American","AONN  2601G204600C","NLEX02632134","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},14.73,0,0,0,0,0,0,{"v":40.38153,"d":"40.382"},{"v":0.970624,"d":"0.97"}]
["2025-11-24","Amsterdam","Equity Products","Individual Equity Products","Options","NN Group NV - Stnd Option","NN","2026-06-19","2026-06-19",{"v":26,"d":"26.00"},"P",100,"American","AONN  2606J202600P","NLEX01741290","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.07,0,0,0,0,0,1,{"v":49.70563,"d":"49.706"},{"v":-0.007937,"d":"-0.01"}]
["2025-11-24","Amsterdam","Equity Products","Individual Equity Products","Options","NN Group NV - Stnd Option","NN","2029-12-21","2029-12-21",{"v":120,"d":"120.00"},"P",100,"American","AONN  2912L212000P","NLEX01775934","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},62.16,0,0,0,0,0,665,{"v":29.43721,"d":"29.437"},{"v":-0.861029,"d":"-0.86"}]
["2025-11-24","Amsterdam","Equity Products","Individual Equity Products","Options","OCI NV STND OPT","OCI","2026-06-19","2026-06-19",3.48,"P",599,"American","AOOCI 2606J200348P","NLEX01266074","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.46,0,0,0,0,0,1,{"v":44.52435,"d":"44.524"},{"v":-0.425709,"d":"-0.43"}]
["2025-11-24","Amsterdam","Equity Products","Individual Equity Products","Options","Pharming Group  - Stnd Option","PHA","2026-03-20","2026-03-20",{"v":1.6,"d":"1.60"},"C",100,"American","AOPHA 2603K200160C","NLEX01578239","EUR",0.12,0.12,0.12,0.12,0.12,4,0,2,640,48,151,{"v":50.77707,"d":"50.777"},{"v":0.443339,"d":"0.44"}]
["2025-11-24","Amsterdam","Equity Products","Individual Equity Products","Options","Philips NV Koninklijke","PHI","2026-06-19","2026-06-19",{"v":22,"d":"22.00"},"C",100,"American","AOPHI 2606J202200C","NLEN21956417","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.12,0,0,0,0,0,970,{"v":30.80548,"d":"30.805"},{"v":0.698497,"d":"0.70"}]
["2025-11-24","Amsterdam","Equity Products","Individual Equity Products","Options","Philips NV Koninklijke","PHI","2026-09-18","2026-09-18",{"v":23,"d":"23.00"},"P",100,"American","AOPHI 2609I202300P","NLEX02408279","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.21,0,0,0,0,0,3,{"v":30.02078,"d":"30.021"},{"v":-0.414757,"d":"-0.41"}]
["2025-11-24","Amsterdam","Equity Products","Individual Equity Products","Options","Philips NV Koninklijke - European Stock Option","PH9","2026-02-20","2026-02-20",{"v":23,"d":"23.00"},"C",100,"European","AOPH9 2602K202300C","NLEX02853938","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.8,"d":"1.80"},0,0,0,0,0,0,{"v":28.06825,"d":"28.068"},{"v":0.63902,"d":"0.64"}]
["2025-11-24","Amsterdam","Equity Products","Individual Equity Products","Options","Philips NV Koninklijke- Weekly Option - Week 2","2PH","2025-12-12","2025-12-12",{"v":24.5,"d":"24.50"},"C",100,"American","AO2PH 2512C202450C","NLEX02816554","EUR",0.21,0.21,0.21,0.21,0.25,3,0,1,{"v":7350,"d":"7,350"},63,3,{"v":24.15911,"d":"24.159"},{"v":0.308898,"d":"0.31"}]
["2025-11-24","Amsterdam","Equity Products","Individual Equity Products","Options","Porsche Automobil Holding pref. - Stock Option","PAQ","2026-01-16","2026-01-16",{"v":25,"d":"25.00"},"C",100,"American","AOPAQ 2601G202500C","NLEX02643214","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},11.21,0,0,0,0,0,0,{"v":29.71469,"d":"29.715"},{"v":0.999671,"d":"1.00"}]
["2025-11-24","Amsterdam","Equity Products","Individual Equity Products","Options","Porsche Automobil Holding pref. - Stock Option","PAQ","2026-06-19","2026-06-19",{"v":26,"d":"26.00"},"C",100,"American","AOPAQ 2606J202600C","NLEX01544892","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":10.8,"d":"10.80"},0,0,0,0,0,0,{"v":35.47283,"d":"35.473"},{"v":0.922466,"d":"0.92"}]
["2025-11-24","Amsterdam","Equity Products","Individual Equity Products","Options","Porsche Automobil Holding pref. - Stock Option","PAQ","2027-12-17","2027-12-17",{"v":30,"d":"30.00"},"P",100,"American","AOPAQ 2712H203000P","NLEX00537269","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.77,0,0,0,0,0,0,{"v":28.37808,"d":"28.378"},{"v":-0.26364,"d":"-0.26"}]
["2025-11-24","Amsterdam","Equity Products","Individual Equity Products","Options","Porsche pref. - Stock Option","PPQ","2026-09-18","2026-09-18",{"v":34,"d":"34.00"},"P",100,"American","AOPPQ 2609I203400P","NLEX02431313","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.65,0,0,0,0,0,0,{"v":37.44733,"d":"37.447"},{"v":-0.176747,"d":"-0.18"}]
["2025-11-24","Amsterdam","Equity Products","Individual Equity Products","Options","Porsche pref. - Stock Option","PPQ","2027-12-17","2027-12-17",{"v":35,"d":"35.00"},"C",100,"American","AOPPQ 2712H203500C","NLEX01097206","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},12.94,0,0,0,0,0,0,{"v":35.13421,"d":"35.134"},{"v":0.770975,"d":"0.77"}]
["2025-11-24","Amsterdam","Equity Products","Individual Equity Products","Options","PostNL N.V Stnd Option","PNL","2026-06-19","2026-06-19",{"v":0.5,"d":"0.50"},"P",100,"American","AOPNL 2606J200050P","NLEN20712142","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,410,{"v":56.65573,"d":"56.656"},{"v":-0.043067,"d":"-0.04"}]
["2025-11-24","Amsterdam","Equity Products","Individual Equity Products","Options","PostNL N.V. - Weekly Option 2nd Friday","2PN","2025-12-12","2025-12-12",{"v":1.3,"d":"1.30"},"P",100,"American","AO2PN 2512C200130P","NLEX02806662","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.33,0,0,0,0,0,0,{"v":38.79309,"d":"38.793"},{"v":-1,"d":"-1.00"}]
["2025-11-24","Amsterdam","Equity Products","Individual Equity Products","Options","ProSieben Sat 1 Media AG - Stock Option","PSQ","2026-06-19","2026-06-19",{"v":4.5,"d":"4.50"},"P",100,"American","AOPSQ 2606J200450P","NLEN11186942","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.35,0,0,0,0,0,0,{"v":38.67504,"d":"38.675"},{"v":-0.321892,"d":"-0.32"}]
["2025-11-24","Amsterdam","Equity Products","Individual Equity Products","Options","ProSieben Sat 1 Media AG - Stock Option","PSQ","2027-12-17","2027-12-17",{"v":6,"d":"6.00"},"P",100,"American","AOPSQ 2712H200600P","NLEX00524069","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.54,0,0,0,0,0,0,{"v":31.69302,"d":"31.693"},{"v":-0.584612,"d":"-0.58"}]
["2025-11-24","Amsterdam","Equity Products","Individual Equity Products","Options","Prosus - Stock Option","PRX","2026-01-16","2026-01-16",{"v":80,"d":"80.00"},"C",100,"American","AOPRX 2601G208000C","NLEX02615394","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":34.94056,"d":"34.941"},{"v":0.003454,"d":"0.00"}]
["2025-11-24","Amsterdam","Equity Products","Individual Equity Products","Options","Prosus - Stock Option","PRX","2026-09-18","2026-09-18",{"v":60,"d":"60.00"},"P",100,"American","AOPRX 2609I206000P","NLEX02402611","EUR",{"v":8.1,"d":"8.10"},{"v":8.8,"d":"8.80"},{"v":8.1,"d":"8.10"},{"v":8.8,"d":"8.80"},8.75,5,0,5,{"v":30000,"d":"30,000"},{"v":4125,"d":"4,125"},136,{"v":32.53783,"d":"32.538"},{"v":-0.540369,"d":"-0.54"}]
["2025-11-24","Amsterdam","Equity Products","Individual Equity Products","Options","Prosus - Stock Option","PRX","2028-12-15","2028-12-15",{"v":70,"d":"70.00"},"P",100,"American","AOPRX 2812F207000P","NLEX00153299","EUR",{"v":21.7,"d":"21.70"},{"v":22.5,"d":"22.50"},{"v":21.7,"d":"21.70"},{"v":22.5,"d":"22.50"},22.23,17,0,8,{"v":119000,"d":"119,000"},{"v":38000,"d":"38,000"},86,{"v":37.72908,"d":"37.729"},{"v":-0.506616,"d":"-0.51"}]
["2025-11-24","Amsterdam","Equity Products","Individual Equity Products","Options","Prosus - Weekly Option 4th Friday","4PR","2025-11-28","2025-11-28",{"v":84,"d":"84.00"},"P",100,"American","AO4PR 2511S208400P","NLEX02746389","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},28.67,0,0,0,0,0,0,{"v":61.35081,"d":"61.351"},{"v":-1,"d":"-1.00"}]
["2025-11-24","Amsterdam","Equity Products","Individual Equity Products","Options","Qiagen - Stock Option","QNQ","2026-09-18","2026-09-18",{"v":42,"d":"42.00"},"C",100,"American","AOQNQ 2609I204200C","NLEX02433863","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.34,0,0,0,0,0,0,{"v":23.90857,"d":"23.909"},{"v":0.52539,"d":"0.53"}]
["2025-11-24","Amsterdam","Equity Products","Individual Equity Products","Options","RANDSTAD NV","RND","2026-01-16","2026-01-16",{"v":27,"d":"27.00"},"C",100,"American","AORND 2601G202700C","NLEX02606435","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.06,0,0,0,0,0,0,{"v":37.65572,"d":"37.656"},{"v":0.95385,"d":"0.95"}]
["2025-11-24","Amsterdam","Equity Products","Individual Equity Products","Options","RANDSTAD NV","RND","2026-03-20","2026-03-20",{"v":50,"d":"50.00"},"P",100,"American","AORND 2603K205000P","NLEX00971484","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},16.13,0,0,0,0,0,0,{"v":36.55618,"d":"36.556"},{"v":-0.994776,"d":"-0.99"}]
["2025-11-24","Amsterdam","Equity Products","Individual Equity Products","Options","RELX (EUR) - Stock Option","REN","2025-12-19","2025-12-19",{"v":31,"d":"31.00"},"C",100,"American","AOREN 2512J203100C","NLEX02731894","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.09,0,0,0,0,0,0,{"v":32.48093,"d":"32.481"},{"v":0.929441,"d":"0.93"}]
["2025-11-24","Amsterdam","Equity Products","Individual Equity Products","Options","RELX (EUR) - Stock Option","REN","2028-12-15","2028-12-15",{"v":45,"d":"45.00"},"C",100,"American","AOREN 2812F204500C","NLEN25235008","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.22,0,0,0,0,0,101,{"v":21.43154,"d":"21.432"},{"v":0.327776,"d":"0.33"}]
["2025-11-24","Amsterdam","Equity Products","Individual Equity Products","Options","RWE AG - Stock Option","RWQ","2026-02-20","2026-02-20",{"v":52,"d":"52.00"},"C",100,"American","AORWQ 2602K205200C","NLEX02833013","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.33,0,0,0,0,0,0,{"v":26.3714,"d":"26.371"},{"v":0.121572,"d":"0.12"}]
["2025-11-24","Amsterdam","Equity Products","Individual Equity Products","Options","RWE AG - Stock Option","RWQ","2026-06-19","2026-06-19",{"v":38,"d":"38.00"},"C",100,"American","AORWQ 2606J203800C","NLEN19473383","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.32,0,0,0,0,0,0,{"v":27.5532,"d":"27.553"},{"v":0.82451,"d":"0.82"}]
["2025-11-24","Amsterdam","Equity Products","Individual Equity Products","Options","RWE AG - Stock Option","RWQ","2028-06-16","2028-06-16",{"v":50,"d":"50.00"},"P",100,"American","AORWQ 2806G205000P","NLEX01713992","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},10.11,0,0,0,0,0,0,{"v":23.32073,"d":"23.321"},{"v":-0.578835,"d":"-0.58"}]
["2025-11-24","Amsterdam","Equity Products","Individual Equity Products","Options","Rheinmetall - Mini Stock Option (10)","RHQM","2026-06-19","2026-06-19",{"v":1800,"d":"1,800.00"},"P",10,"American","AORHQM2606J2I0000P","NLEX02884925","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},415.82,0,0,0,0,0,0,{"v":41.14499,"d":"41.145"},{"v":-0.71029,"d":"-0.71"}]
["2025-11-24","Amsterdam","Equity Products","Individual Equity Products","Options","Rheinmetall - Stock Option","RHQ","2025-12-19","2025-12-19",{"v":2600,"d":"2,600.00"},"C",100,"American","AORHQ 2512J2Q0000C","NLEX01559577","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,3,{"v":50.00807,"d":"50.008"},{"v":2e-06,"d":"0.00"}]
["2025-11-24","Amsterdam","Equity Products","Individual Equity Products","Options","Rheinmetall - Stock Option","RHQ","2026-03-20","2026-03-20",{"v":1850,"d":"1,850.00"},"P",100,"American","AORHQ 2603K2I5000P","NLEX01424582","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},428.48,0,0,0,0,0,0,{"v":42.0888,"d":"42.089"},{"v":-0.829075,"d":"-0.83"}]
["2025-11-24","Amsterdam","Equity Products","Individual Equity Products","Options","Rheinmetall - Stock Option","RHQ","2026-06-19","2026-06-19",{"v":1360,"d":"1,360.00"},"P",100,"American","AORHQ 2606J2D6000P","NLEX01777336","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},134.72,0,0,0,0,0,0,{"v":42.49722,"d":"42.497"},{"v":-0.358687,"d":"-0.36"}]
["2025-11-24","Amsterdam","Equity Products","Individual Equity Products","Options","Rheinmetall - Stock Option","RHQ","2027-06-18","2027-06-18",{"v":2800,"d":"2,800.00"},"P",100,"American","AORHQ 2706I2S0000P","NLEX01561623","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1372.04,"d":"1,372.04"},0,0,0,0,0,0,{"v":41.72379,"d":"41.724"},{"v":-0.884486,"d":"-0.88"}]
["2025-11-24","Amsterdam","Equity Products","Individual Equity Products","Options","Ryanair - Stock Option","RYR","2026-02-20","2026-02-20",{"v":19,"d":"19.00"},"P",100,"American","AORYR 2602K201900P","NLEX02868688","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.09,0,0,0,0,0,0,{"v":43.65713,"d":"43.657"},{"v":-0.036797,"d":"-0.04"}]
["2025-11-24","Amsterdam","Equity Products","Individual Equity Products","Options","SAP - Mini Stock Option (10)","APQM","2026-01-16","2026-01-16",{"v":175,"d":"175.00"},"C",10,"American","AOAPQM2601G217500C","NLEX02705385","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},34.09,0,0,0,0,0,0,{"v":33.74249,"d":"33.742"},{"v":0.922854,"d":"0.92"}]
["2025-11-24","Amsterdam","Equity Products","Individual Equity Products","Options","SAP - Stock Option","APQ","2025-12-19","2025-12-19",{"v":360,"d":"360.00"},"P",100,"American","AOAPQ 2512J236000P","NLEX00742513","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":152.5,"d":"152.50"},0,0,0,0,0,0,{"v":35.87872,"d":"35.879"},{"v":-1,"d":"-1.00"}]
["2025-11-24","Amsterdam","Equity Products","Individual Equity Products","Options","SAP - Stock Option","APQ","2026-06-19","2026-06-19",{"v":110,"d":"110.00"},"P",100,"American","AOAPQ 2606J211000P","NLEN19473714","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.61,0,0,0,0,0,0,{"v":45.50608,"d":"45.506"},{"v":-0.020541,"d":"-0.02"}]
["2025-11-24","Amsterdam","Equity Products","Individual Equity Products","Options","SAP - Stock Option","APQ","2026-12-18","2026-12-18",{"v":280,"d":"280.00"},"P",100,"American","AOAPQ 2612I228000P","NLEX00440324","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},75.49,0,0,0,0,0,0,{"v":27.65132,"d":"27.651"},{"v":-0.833231,"d":"-0.83"}]
["2025-11-24","Amsterdam","Equity Products","Individual Equity Products","Options","SBM Offshore NV","SBM","2026-01-16","2026-01-16",{"v":19,"d":"19.00"},"C",100,"American","AOSBM 2601G201900C","NLEX02593831","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.36,0,0,0,0,0,0,{"v":29.18506,"d":"29.185"},{"v":0.989745,"d":"0.99"}]
["2025-11-24","Amsterdam","Equity Products","Individual Equity Products","Options","SBM Offshore NV - Weekly Option 4th Friday","4SB","2025-11-28","2025-11-28",{"v":16,"d":"16.00"},"C",100,"American","AO4SB 2511S201600C","NLEX02746538","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.28,0,0,0,0,0,0,{"v":28.31799,"d":"28.318"},{"v":1,"d":"1.00"}]
["2025-11-24","Amsterdam","Equity Products","Individual Equity Products","Options","Sartorius pref. - Stock Option","SPQ","2026-01-16","2026-01-16",{"v":210,"d":"210.00"},"P",100,"American","AOSPQ 2601G221000P","NLEX02644626","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.57,0,0,0,0,0,0,{"v":37.99032,"d":"37.990"},{"v":-0.220962,"d":"-0.22"}]
["2025-11-24","Amsterdam","Equity Products","Individual Equity Products","Options","Sartorius pref. - Stock Option","SPQ","2026-03-20","2026-03-20",{"v":270,"d":"270.00"},"C",100,"American","AOSPQ 2603K227000C","NLEX02585613","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.86,0,0,0,0,0,0,{"v":40.33772,"d":"40.338"},{"v":0.297616,"d":"0.30"}]
["2025-11-24","Amsterdam","Equity Products","Individual Equity Products","Options","Shell","RD","2026-01-16","2026-01-16",{"v":20,"d":"20.00"},"C",100,"American","AORD  2601G202000C","NLEX02589631","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},11.67,0,0,0,0,0,0,{"v":45.37254,"d":"45.373"},{"v":0.99732,"d":"1.00"}]
["2025-11-24","Amsterdam","Equity Products","Individual Equity Products","Options","Shell","RD","2026-03-20","2026-03-20",{"v":23,"d":"23.00"},"C",100,"American","AORD  2603K202300C","NLEX01200396","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.78,0,0,0,0,0,1,{"v":32.93264,"d":"32.933"},{"v":0.975209,"d":"0.98"}]
["2025-11-24","Amsterdam","Equity Products","Individual Equity Products","Options","Shell","RD","2029-12-21","2029-12-21",{"v":45,"d":"45.00"},"C",100,"American","AORD  2912L204500C","NLEX01390106","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.2,"d":"1.20"},0,0,0,0,0,29,{"v":20.39919,"d":"20.399"},{"v":0.22156,"d":"0.22"}]
["2025-11-24","Amsterdam","Equity Products","Individual Equity Products","Options","Shell PLC - European Stock Option Cash","RD9C","2025-12-19","2025-12-19",{"v":32,"d":"32.00"},"P",100,"European","AORD9C2512J203200P","NLEX02263401","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.87,0,0,0,0,0,0,{"v":20.40033,"d":"20.400"},{"v":-0.571778,"d":"-0.57"}]
["2025-11-24","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens AG  - Stock Option","MHQ","2025-12-19","2025-12-19",{"v":190,"d":"190.00"},"P",100,"American","AOMHQ 2512J219000P","NLEN11805913","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.31,0,0,0,0,0,0,{"v":35.51136,"d":"35.511"},{"v":-0.036465,"d":"-0.04"}]
["2025-11-24","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens AG  - Stock Option","MHQ","2026-01-16","2026-01-16",{"v":180,"d":"180.00"},"C",100,"American","AOMHQ 2601G218000C","NLEX02613696","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},44.11,0,0,0,0,0,0,{"v":33.8445,"d":"33.845"},{"v":0.960481,"d":"0.96"}]
["2025-11-24","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens AG  - Stock Option","MHQ","2028-06-16","2028-06-16",{"v":100,"d":"100.00"},"P",100,"American","AOMHQ 2806G210000P","NLEX01725798","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.73,0,0,0,0,0,0,{"v":34.87516,"d":"34.875"},{"v":-0.04528,"d":"-0.05"}]
["2025-11-24","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens AG - Mini Stock Option (10)","MHQM","2026-01-16","2026-01-16",{"v":232,"d":"232.00"},"P",10,"American","AOMHQM2601G223200P","NLEX02656083","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},13.15,0,0,0,0,0,0,{"v":24.06041,"d":"24.060"},{"v":-0.643547,"d":"-0.64"}]
["2025-11-24","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens AG - Mini Stock Option (10)","MHQM","2026-09-18","2026-09-18",{"v":260,"d":"260.00"},"P",10,"American","AOMHQM2609I226000P","NLEX02890120","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},47.52,0,0,0,0,0,0,{"v":27.71458,"d":"27.715"},{"v":-0.716212,"d":"-0.72"}]
["2025-11-24","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens Energy AG  - Stock Option","MNQ","2025-12-19","2025-12-19",{"v":98,"d":"98.00"},"C",100,"American","AOMNQ 2512J209800C","NLEX01679847","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},11.25,0,0,0,0,0,0,{"v":56.00807,"d":"56.008"},{"v":0.741738,"d":"0.74"}]
["2025-11-24","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens Energy AG  - Stock Option","MNQ","2026-06-19","2026-06-19",{"v":96,"d":"96.00"},"C",100,"American","AOMNQ 2606J209600C","NLEX01726184","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},21.56,0,0,0,0,0,0,{"v":51.26011,"d":"51.260"},{"v":0.684865,"d":"0.68"}]
["2025-11-24","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens Energy AG  - Stock Option","MNQ","2026-12-18","2026-12-18",{"v":29,"d":"29.00"},"P",100,"American","AOMNQ 2612I202900P","NLEN27134340","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.54,0,0,0,0,0,0,{"v":71.21259,"d":"71.213"},{"v":-0.014947,"d":"-0.01"}]
["2025-11-24","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens Healthineers - Stock Option","SHQ","2025-12-19","2025-12-19",{"v":47,"d":"47.00"},"P",100,"American","AOSHQ 2512J204700P","NLEX01034654","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.84,0,0,0,0,0,0,{"v":24.86897,"d":"24.869"},{"v":-0.959849,"d":"-0.96"}]
["2025-11-24","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens Healthineers - Stock Option","SHQ","2026-01-16","2026-01-16",{"v":41,"d":"41.00"},"P",100,"American","AOSHQ 2601G204100P","NLEX02647108","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.91,0,0,0,0,0,0,{"v":23.20379,"d":"23.204"},{"v":-0.345637,"d":"-0.35"}]
["2025-11-24","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens Healthineers - Stock Option","SHQ","2026-12-18","2026-12-18",{"v":38,"d":"38.00"},"C",100,"American","AOSHQ 2612I203800C","NLEX01228397","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.55,0,0,0,0,0,0,{"v":25.03648,"d":"25.036"},{"v":0.711083,"d":"0.71"}]
["2025-11-24","Amsterdam","Equity Products","Individual Equity Products","Options","Sif Holding - Stock Option","SIF","2026-02-20","2026-02-20",{"v":6,"d":"6.00"},"C",100,"American","AOSIF 2602K200600C","NLEX02882812","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.58,0,0,0,0,0,0,{"v":39.53733,"d":"39.537"},{"v":0.610166,"d":"0.61"}]
["2025-11-24","Amsterdam","Equity Products","Individual Equity Products","Options","Signify - Stock Option","PLT","2026-03-20","2026-03-20",{"v":5,"d":"5.00"},"P",100,"American","AOPLT 2603K200500P","NLEX01209249","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":66.26271,"d":"66.263"},{"v":-4.3e-05,"d":"-0.00"}]
["2025-11-24","Amsterdam","Equity Products","Individual Equity Products","Options","Sligro Food Group NV - Stnd Option","SLG","2025-12-19","2025-12-19",{"v":10,"d":"10.00"},"C",100,"American","AOSLG 2512J201000C","NLEX00971690","EUR",0.08,0.08,0.08,0.08,0.15,3,0,2,{"v":3000,"d":"3,000"},24,234,{"v":33.58333,"d":"33.583"},{"v":0.301383,"d":"0.30"}]
["2025-11-24","Amsterdam","Equity Products","Individual Equity Products","Options","Sligro Food Group NV - Stnd Option","SLG","2026-03-20","2026-03-20",{"v":3,"d":"3.00"},"C",100,"American","AOSLG 2603K200300C","NLEX01909814","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.52,0,0,0,0,0,0,{"v":39.97008,"d":"39.970"},{"v":1,"d":"1.00"}]
["2025-11-24","Amsterdam","Equity Products","Individual Equity Products","Options","Symrise - Stock Option","SYQ","2026-01-16","2026-01-16",{"v":85,"d":"85.00"},"C",100,"American","AOSYQ 2601G208500C","NLEX02670837","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.03,0,0,0,0,0,0,{"v":21.99116,"d":"21.991"},{"v":0.013332,"d":"0.01"}]
["2025-11-24","Amsterdam","Equity Products","Individual Equity Products","Options","Symrise - Stock Option","SYQ","2026-06-19","2026-06-19",{"v":130,"d":"130.00"},"C",100,"American","AOSYQ 2606J213000C","NLEX00111214","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":24.20725,"d":"24.207"},{"v":0.000434,"d":"0.00"}]
["2025-11-24","Amsterdam","Equity Products","Individual Equity Products","Options","TKH Group NV Stnd Option","TKG","2026-06-19","2026-06-19",{"v":14,"d":"14.00"},"P",100,"American","AOTKG 2606J201400P","NLEX01719577","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":34.13286,"d":"34.133"},{"v":-4.2e-05,"d":"-0.00"}]
["2025-11-24","Amsterdam","Equity Products","Individual Equity Products","Options","TKH Group NV Stnd Option","TKG","2026-12-18","2026-12-18",{"v":35,"d":"35.00"},"C",100,"American","AOTKG 2612I203500C","NLEX00517873","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.14,0,0,0,0,0,753,{"v":27.75939,"d":"27.759"},{"v":0.649674,"d":"0.65"}]
["2025-11-24","Amsterdam","Equity Products","Individual Equity Products","Options","Theon - Stock Option","TIL","2026-03-20","2026-03-20",{"v":45,"d":"45.00"},"C",100,"American","AOTIL 2603K204500C","NLEX02653577","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.27,0,0,0,0,0,5,{"v":60.08984,"d":"60.090"},{"v":0.075881,"d":"0.08"}]
["2025-11-24","Amsterdam","Equity Products","Individual Equity Products","Options","Tom Tom Individual Equity Option","TTM","2026-06-19","2026-06-19",{"v":6.5,"d":"6.50"},"P",100,"American","AOTTM 2606J200650P","NLEX01901209","EUR",{"v":1.6,"d":"1.60"},{"v":1.6,"d":"1.60"},{"v":1.6,"d":"1.60"},{"v":1.6,"d":"1.60"},{"v":1.6,"d":"1.60"},5,0,1,{"v":3250,"d":"3,250"},800,26,{"v":41.52676,"d":"41.527"},{"v":-0.734498,"d":"-0.73"}]
["2025-11-24","Amsterdam","Equity Products","Individual Equity Products","Options","UNILEVER PLC","UN","2026-06-19","2026-06-19",{"v":56,"d":"56.00"},"P",100,"American","AOUN  2606J205600P","NLEX01727331","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.67,0,0,0,0,0,81,{"v":17.91857,"d":"17.919"},{"v":-0.717645,"d":"-0.72"}]
["2025-11-24","Amsterdam","Equity Products","Individual Equity Products","Options","UNILEVER PLC","UN","2028-12-15","2028-12-15",{"v":20,"d":"20.00"},"P",100,"American","AOUN  2812F202000P","NLEX01810715","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.28,0,0,0,0,0,5,{"v":30.98913,"d":"30.989"},{"v":-0.023626,"d":"-0.02"}]
["2025-11-24","Amsterdam","Equity Products","Individual Equity Products","Options","Unibail-Rodamco-Westfield - European Stock Option","UB9","2026-03-20","2026-03-20",{"v":30,"d":"30.00"},"C",100,"European","AOUB9 2603K203000C","NLEX01211757","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},59.69,0,0,0,0,0,0,{"v":44.34007,"d":"44.340"},{"v":0.999997,"d":"1.00"}]
["2025-11-24","Amsterdam","Equity Products","Individual Equity Products","Options","Unibail-Rodamco-Westfield - Stock Option","UBL","2026-03-20","2026-03-20",{"v":110,"d":"110.00"},"C",100,"American","AOUBL 2603K211000C","NLEX00972938","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.23,0,0,0,0,0,17,{"v":21.17401,"d":"21.174"},{"v":0.053572,"d":"0.05"}]
["2025-11-24","Amsterdam","Equity Products","Individual Equity Products","Options","Unilever PLC - European Stock Option","UN9","2025-12-19","2025-12-19",{"v":24,"d":"24.00"},"P",100,"European","AOUN9 2512J202400P","NLEX01215600","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":71.1801,"d":"71.180"},{"v":-1.2e-05,"d":"-0.00"}]
["2025-11-24","Amsterdam","Equity Products","Individual Equity Products","Options","Unilever PLC - European Stock Option","UN9","2026-06-19","2026-06-19",{"v":70,"d":"70.00"},"P",100,"European","AOUN9 2606J207000P","NLEX01361172","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},18.29,0,0,0,0,0,0,{"v":18.72134,"d":"18.721"},{"v":-0.982341,"d":"-0.98"}]
["2025-11-24","Amsterdam","Equity Products","Individual Equity Products","Options","Universal Music Group - Stock Option","UMG","2026-09-18","2026-09-18",{"v":17,"d":"17.00"},"C",100,"American","AOUMG 2609I201700C","NLEX02454877","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.51,0,0,0,0,0,0,{"v":31.86422,"d":"31.864"},{"v":0.857938,"d":"0.86"}]
["2025-11-24","Amsterdam","Equity Products","Individual Equity Products","Options","V Lanschot Kempen  - Stock Option","VLK","2025-12-19","2025-12-19",{"v":100,"d":"100.00"},"C",103,"American","AOVLK 2512J210000C","NLEX02015264","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":24.20236,"d":"24.202"},{"v":0,"d":"0.00"}]
["2025-11-24","Amsterdam","Equity Products","Individual Equity Products","Options","V Lanschot Kempen  - Stock Option","VLK","2026-09-18","2026-09-18",{"v":58,"d":"58.00"},"C",100,"American","AOVLK 2609I205800C","NLEX02556382","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.23,0,0,0,0,0,0,{"v":24.11669,"d":"24.117"},{"v":0.235953,"d":"0.24"}]
["2025-11-24","Amsterdam","Equity Products","Individual Equity Products","Options","Volkswagen pref - Stock Option","VWQ","2026-06-19","2026-06-19",{"v":160,"d":"160.00"},"P",100,"American","AOVWQ 2606J216000P","NLEN11904609","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},65.48,0,0,0,0,0,0,{"v":33.77274,"d":"33.773"},{"v":-0.976293,"d":"-0.98"}]
["2025-11-24","Amsterdam","Equity Products","Individual Equity Products","Options","Volkswagen pref - Stock Option","VWQ","2027-12-17","2027-12-17",{"v":110,"d":"110.00"},"C",100,"American","AOVWQ 2712H211000C","NLEX00532278","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.78,0,0,0,0,0,0,{"v":27.43609,"d":"27.436"},{"v":0.424394,"d":"0.42"}]
["2025-11-24","Amsterdam","Equity Products","Individual Equity Products","Options","Vonovia - Stock Option","VVQ","2026-01-16","2026-01-16",{"v":27.2,"d":"27.20"},"C",100,"American","AOVVQ 2601G202720C","NLEX02637877","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.79,0,0,0,0,0,0,{"v":30.24057,"d":"30.241"},{"v":0.394921,"d":"0.39"}]
["2025-11-24","Amsterdam","Equity Products","Individual Equity Products","Options","Vonovia - Stock Option","VVQ","2026-06-19","2026-06-19",{"v":24,"d":"24.00"},"C",100,"American","AOVVQ 2606J202400C","NLEX00583875","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.33,0,0,0,0,0,0,{"v":28.5307,"d":"28.531"},{"v":0.724398,"d":"0.72"}]
["2025-11-24","Amsterdam","Equity Products","Individual Equity Products","Options","Vonovia - Stock Option","VVQ","2028-06-16","2028-06-16",{"v":24,"d":"24.00"},"C",100,"American","AOVVQ 2806G202400C","NLEX01746521","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.9,"d":"4.90"},0,0,0,0,0,0,{"v":30.92639,"d":"30.926"},{"v":0.651719,"d":"0.65"}]
["2025-11-24","Amsterdam","Equity Products","Individual Equity Products","Options","WERELDHAVE N.V.","WHV","2026-09-18","2026-09-18",{"v":9,"d":"9.00"},"P",100,"American","AOWHV 2609I200900P","NLEX02397852","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":25.09398,"d":"25.094"},{"v":-0.000353,"d":"-0.00"}]
["2025-11-24","Amsterdam","Equity Products","Individual Equity Products","Options","WOLTERS-KLUWER","WKL","2026-03-20","2026-03-20",{"v":100,"d":"100.00"},"C",100,"American","AOWKL 2603K210000C","NLEX00973837","EUR",{"v":4,"d":"4.00"},{"v":4,"d":"4.00"},{"v":4,"d":"4.00"},{"v":4,"d":"4.00"},3.99,2,0,1,{"v":20000,"d":"20,000"},800,243,{"v":33.61757,"d":"33.618"},{"v":0.36959,"d":"0.37"}]
["2025-11-24","Amsterdam","Equity Products","Individual Equity Products","Options","Zalando - Stock Option","ZLQ","2026-01-16","2026-01-16",{"v":20,"d":"20.00"},"C",100,"American","AOZLQ 2601G202000C","NLEX02645094","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.65,0,0,0,0,0,0,{"v":39.92209,"d":"39.922"},{"v":0.776744,"d":"0.78"}]
["2025-11-24","Amsterdam","Equity Products","Individual Equity Products","Options","Zalando - Stock Option","ZLQ","2026-06-19","2026-06-19",{"v":30,"d":"30.00"},"P",100,"American","AOZLQ 2606J203000P","NLEX00103344","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.26,0,0,0,0,0,0,{"v":38.96528,"d":"38.965"},{"v":-0.825306,"d":"-0.83"}]
["2025-11-24","Amsterdam","Equity Products","Individual Equity Products","Options","Zalando - Stock Option","ZLQ","2026-12-18","2026-12-18",{"v":18,"d":"18.00"},"P",100,"American","AOZLQ 2612I201800P","NLEX01662041","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.78,0,0,0,0,0,0,{"v":44.33069,"d":"44.331"},{"v":-0.235963,"d":"-0.24"}]
["2025-11-24","Amsterdam","Equity Products","Individual Equity Products","Options","ageas NV/SA","AGA","2026-01-16","2026-01-16",{"v":56,"d":"56.00"},"P",100,"American","AOAGA 2601G205600P","NLEX02595703","EUR",{"v":1.1,"d":"1.10"},{"v":1.1,"d":"1.10"},{"v":1.1,"d":"1.10"},{"v":1.1,"d":"1.10"},1.09,10,0,1,{"v":56000,"d":"56,000"},{"v":1100,"d":"1,100"},13,{"v":17.35538,"d":"17.355"},{"v":-0.396634,"d":"-0.40"}]
["2025-11-24","Brussels","Equity Products","Equity Index Products","Options","BEL 20 INDEX OPTION","BEL","2026-01-16","2026-01-16",{"v":5000,"d":"5,000.00"},"C",10,"European","FOBEL 2601G005000C","BEEX00435699","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},122.34,0,0,0,0,0,0,{"v":15.82457,"d":"15.825"},{"v":0.517733,"d":"0.52"}]
["2025-11-24","Brussels","Equity Products","Individual Equity Products","Futures","KBC - Dividend Future","KB8","2027-06-18","2027-06-18",null,null,10000,null,"BFKB8 2706I000000F","BEEN07211970","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.5,"d":"3.50"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-11-24","Brussels","Equity Products","Individual Equity Products","Options","Ackermans & van Haaren NV - Std Option","AVH","2026-01-16","2026-01-16",{"v":280,"d":"280.00"},"P",100,"American","BOAVH 2601G228000P","BEEX00424081","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":63.8,"d":"63.80"},0,0,0,0,0,0,{"v":16.68279,"d":"16.683"},{"v":-1,"d":"-1.00"}]
["2025-11-24","Brussels","Equity Products","Individual Equity Products","Options","Aedifica - Stock Option","AED","2026-02-20","2026-02-20",{"v":68,"d":"68.00"},"C",100,"American","BOAED 2602K206800C","BEEX00474359","EUR",1.25,{"v":1.5,"d":"1.50"},1.25,{"v":1.5,"d":"1.50"},1.46,11,0,2,{"v":74800,"d":"74,800"},{"v":1625,"d":"1,625"},11,{"v":17.45614,"d":"17.456"},{"v":0.385694,"d":"0.39"}]
["2025-11-24","Brussels","Equity Products","Individual Equity Products","Options","Anheuser-Busch InBev","INT","2026-01-16","2026-01-16",{"v":57,"d":"57.00"},"C",100,"American","BOINT 2601G205700C","BEEX00433413","EUR",{"v":0.7,"d":"0.70"},{"v":0.7,"d":"0.70"},{"v":0.7,"d":"0.70"},{"v":0.7,"d":"0.70"},0.56,1,0,1,{"v":5700,"d":"5,700"},70,282,{"v":19.23842,"d":"19.238"},{"v":0.245278,"d":"0.25"}]
["2025-11-24","Brussels","Equity Products","Individual Equity Products","Options","Anheuser-Busch InBev","INT","2026-12-18","2026-12-18",{"v":35,"d":"35.00"},"C",100,"American","BOINT 2612I203500C","BEEX00331633","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},19.51,0,0,0,0,0,0,{"v":31.65761,"d":"31.658"},{"v":0.951263,"d":"0.95"}]
["2025-11-24","Brussels","Equity Products","Individual Equity Products","Options","Argenx - Stock Option","ARG","2025-12-19","2025-12-19",{"v":650,"d":"650.00"},"C",100,"American","BOARG 2512J265000C","BEEX00077798","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},138.65,0,0,0,0,0,62,{"v":45.80622,"d":"45.806"},{"v":0.9518,"d":"0.95"}]
["2025-11-24","Brussels","Equity Products","Individual Equity Products","Options","Argenx - Stock Option","ARG","2026-01-16","2026-01-16",{"v":580,"d":"580.00"},"P",100,"American","BOARG 2601G258000P","BEEX00440103","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.14,0,0,0,0,0,0,{"v":47.03446,"d":"47.034"},{"v":-0.035519,"d":"-0.04"}]
["2025-11-24","Brussels","Equity Products","Individual Equity Products","Options","Azelis Group NV - Stock Option","AZE","2025-12-19","2025-12-19",{"v":8.5,"d":"8.50"},"C",100,"American","BOAZE 2512J200850C","BEEX00291571","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1,"d":"1.00"},0,0,0,0,0,0,{"v":44.72324,"d":"44.723"},{"v":0.81646,"d":"0.82"}]
["2025-11-24","Brussels","Equity Products","Individual Equity Products","Options","Barco NV","BAR","2025-12-19","2025-12-19",{"v":13.5,"d":"13.50"},"C",100,"American","BOBAR 2512J201350C","BEEX00386975","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,11,{"v":19.99047,"d":"19.990"},{"v":0.006878,"d":"0.01"}]
["2025-11-24","Brussels","Equity Products","Individual Equity Products","Options","Bekaert NV Stnd Option","BEK","2026-01-16","2026-01-16",{"v":39,"d":"39.00"},"P",100,"American","BOBEK 2601G203900P","BEEX00440921","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.27,0,0,0,0,0,0,{"v":24.11712,"d":"24.117"},{"v":-0.653175,"d":"-0.65"}]
["2025-11-24","Brussels","Equity Products","Individual Equity Products","Options","Bekaert NV Stnd Option","BEK","2026-02-20","2026-02-20",{"v":34,"d":"34.00"},"P",100,"American","BOBEK 2602K203400P","BEEX00464541","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.69,0,0,0,0,0,0,{"v":28.5248,"d":"28.525"},{"v":-0.215499,"d":"-0.22"}]
["2025-11-24","Brussels","Equity Products","Individual Equity Products","Options","Colruyt N.V.","COL","2025-12-19","2025-12-19",{"v":44,"d":"44.00"},"P",100,"American","BOCOL 2512J204400P","BEEX00202685","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":11.1,"d":"11.10"},0,0,0,0,0,0,{"v":35.99662,"d":"35.997"},{"v":-1,"d":"-1.00"}]
["2025-11-24","Brussels","Equity Products","Individual Equity Products","Options","Colruyt N.V.","COL","2026-03-20","2026-03-20",{"v":50,"d":"50.00"},"C",100,"American","BOCOL 2603K205000C","BEEX00151452","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":27.91164,"d":"27.912"},{"v":0.005374,"d":"0.01"}]
["2025-11-24","Brussels","Equity Products","Individual Equity Products","Options","Elia Group - Stock Option","ELA","2025-12-19","2025-12-19",{"v":94,"d":"94.00"},"C",100,"American","BOELA 2512J209400C","BEEX00390498","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},10.15,0,0,0,0,0,0,{"v":33.78687,"d":"33.787"},{"v":0.873975,"d":"0.87"}]
["2025-11-24","Brussels","Equity Products","Individual Equity Products","Options","Fagron STND OPT","RCU","2026-01-16","2026-01-16",{"v":17,"d":"17.00"},"P",100,"American","BORCU 2601G201700P","BEEX00429924","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":21.99987,"d":"22.000"},{"v":-0.004061,"d":"-0.00"}]
["2025-11-24","Brussels","Equity Products","Individual Equity Products","Options","Fagron STND OPT","RCU","2026-09-18","2026-09-18",{"v":16,"d":"16.00"},"P",100,"American","BORCU 2609I201600P","BEEX00392429","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.31,0,0,0,0,0,0,{"v":28.25318,"d":"28.253"},{"v":-0.110004,"d":"-0.11"}]
["2025-11-24","Brussels","Equity Products","Individual Equity Products","Options","GBL","GBL","2026-03-20","2026-03-20",{"v":50,"d":"50.00"},"P",100,"American","BOGBL 2603K205000P","BEEX00150645","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":22.67538,"d":"22.675"},{"v":-0.000754,"d":"-0.00"}]
["2025-11-24","Brussels","Equity Products","Individual Equity Products","Options","Galapagos NV Stnd Option","GLS","2026-01-16","2026-01-16",{"v":16,"d":"16.00"},"C",100,"American","BOGLS 2601G201600C","BEEX00421632","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":10.9,"d":"10.90"},0,0,0,0,0,0,{"v":40.73356,"d":"40.734"},{"v":0.999803,"d":"1.00"}]
["2025-11-24","Brussels","Equity Products","Individual Equity Products","Options","Galapagos NV Stnd Option","GLS","2026-03-20","2026-03-20",{"v":9,"d":"9.00"},"P",100,"American","BOGLS 2603K200900P","BEEX00186664","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":53.92577,"d":"53.926"},{"v":-6.4e-05,"d":"-0.00"}]
["2025-11-24","Brussels","Equity Products","Individual Equity Products","Options","IBA - Spotlight Option","IBA","2025-12-19","2025-12-19",{"v":9,"d":"9.00"},"P",100,"American","BOIBA 2512J200900P","BEEX00400586","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1,"d":"0.10"},0,0,0,0,0,0,{"v":70.01581,"d":"70.016"},{"v":-0.099361,"d":"-0.10"}]
["2025-11-24","Brussels","Equity Products","Individual Equity Products","Options","KBC Groep NV","KBC","2025-12-19","2025-12-19",{"v":160,"d":"160.00"},"C",100,"American","BOKBC 2512J216000C","BEEX00294831","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":50.47025,"d":"50.470"},{"v":0.000869,"d":"0.00"}]
["2025-11-24","Brussels","Equity Products","Individual Equity Products","Options","KBC Groep NV","KBC","2026-09-18","2026-09-18",{"v":95,"d":"95.00"},"C",100,"American","BOKBC 2609I209500C","BEEX00394755","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},15.31,0,0,0,0,0,2,{"v":26.83496,"d":"26.835"},{"v":0.728715,"d":"0.73"}]
["2025-11-24","Brussels","Equity Products","Individual Equity Products","Options","Melexis - Stnd Option","MEL","2026-03-20","2026-03-20",{"v":80,"d":"80.00"},"C",100,"American","BOMEL 2603K208000C","BEEX00154811","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.06,0,0,0,0,0,40,{"v":37.56911,"d":"37.569"},{"v":0.017647,"d":"0.02"}]
["2025-11-24","Brussels","Equity Products","Individual Equity Products","Options","Ontex - Stock Option","ONT","2026-01-16","2026-01-16",{"v":7,"d":"7.00"},"C",100,"American","BOONT 2601G200700C","BEEX00438032","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.05,0,0,0,0,0,2,{"v":27.60685,"d":"27.607"},{"v":0.148848,"d":"0.15"}]
["2025-11-24","Brussels","Equity Products","Individual Equity Products","Options","Ontex - Stock Option","ONT","2026-06-19","2026-06-19",{"v":8,"d":"8.00"},"P",100,"American","BOONT 2606J200800P","BEEX00393641","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.89,0,0,0,0,0,22,{"v":35.40432,"d":"35.404"},{"v":-0.80165,"d":"-0.80"}]
["2025-11-24","Brussels","Equity Products","Individual Equity Products","Options","Proximus","BLG","2026-06-19","2026-06-19",{"v":6.5,"d":"6.50"},"C",100,"American","BOBLG 2606J200650C","BEEX00283198","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.63,0,0,0,0,0,27,{"v":29.66133,"d":"29.661"},{"v":0.591931,"d":"0.59"}]
["2025-11-24","Brussels","Equity Products","Individual Equity Products","Options","Solvay - Stock Option","SOV","2026-03-20","2026-03-20",{"v":9,"d":"9.00"},"C",100,"American","BOSOV 2603K200900C","BEEX00308177","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},19.01,0,0,0,0,0,0,{"v":52.98748,"d":"52.987"},{"v":1,"d":"1.00"}]
["2025-11-24","Brussels","Equity Products","Individual Equity Products","Options","Syensqo - Stock Option","SYE","2026-02-20","2026-02-20",{"v":40,"d":"40.00"},"P",100,"American","BOSYE 2602K204000P","BEEX00471165","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.08,0,0,0,0,0,0,{"v":52.67835,"d":"52.678"},{"v":-0.011331,"d":"-0.01"}]
["2025-11-24","Brussels","Equity Products","Individual Equity Products","Options","Syensqo - Stock Option","SYE","2026-06-19","2026-06-19",{"v":70,"d":"70.00"},"P",100,"American","BOSYE 2606J207000P","BEEX00284782","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.72,0,0,0,0,0,40,{"v":29.44111,"d":"29.441"},{"v":-0.490633,"d":"-0.49"}]
["2025-11-24","Brussels","Equity Products","Individual Equity Products","Options","UCB","UCB","2025-12-19","2025-12-19",{"v":170,"d":"170.00"},"P",100,"American","BOUCB 2512J217000P","BEEX00075966","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1,"d":"0.10"},0,0,0,0,0,353,{"v":54.51899,"d":"54.519"},{"v":-0.008265,"d":"-0.01"}]
["2025-11-24","Brussels","Equity Products","Individual Equity Products","Options","UCB - Weekly Option 1st Friday","1UC","2025-12-05","2025-12-05",{"v":238,"d":"238.00"},"P",100,"American","BO1UC 25125223800P","BEEX00458121","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.76,0,0,0,0,0,0,{"v":35.51915,"d":"35.519"},{"v":-0.535945,"d":"-0.54"}]
["2025-11-24","Brussels","Equity Products","Individual Equity Products","Options","UCB - Weekly Option 2nd Friday","2UC","2025-12-12","2025-12-12",{"v":170,"d":"170.00"},"C",100,"American","BO2UC 2512C217000C","BEEX00458758","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},66.34,0,0,0,0,0,0,{"v":57.46787,"d":"57.468"},{"v":0.996133,"d":"1.00"}]
["2025-11-24","Brussels","Equity Products","Individual Equity Products","Options","Umicore","UMC","2026-03-20","2026-03-20",{"v":12,"d":"12.00"},"P",100,"American","BOUMC 2603K201200P","BEEX00152880","EUR",{"v":0.4,"d":"0.40"},{"v":0.4,"d":"0.40"},{"v":0.4,"d":"0.40"},{"v":0.4,"d":"0.40"},0.41,5,0,1,{"v":6000,"d":"6,000"},200,14,{"v":45.40379,"d":"45.404"},{"v":-0.176532,"d":"-0.18"}]
["2025-11-24","Brussels","Equity Products","Individual Equity Products","Options","Warehouses de Pauw - Stock Option","WDP","2026-01-16","2026-01-16",{"v":13,"d":"13.00"},"P",100,"American","BOWDP 2601G201300P","BEEX00434122","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":25.33033,"d":"25.330"},{"v":0,"d":"0.00"}]
["2025-11-24","Brussels","Equity Products","Individual Equity Products","Options","Warehouses de Pauw - Stock Option","WDP","2026-03-20","2026-03-20",{"v":26,"d":"26.00"},"P",100,"American","BOWDP 2603K202600P","BEEX00158648","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.1,"d":"4.10"},0,0,0,0,0,1,{"v":21.3431,"d":"21.343"},{"v":-0.945689,"d":"-0.95"}]
["2025-11-24","Brussels","Equity Products","Individual Equity Products","Options","bpost NV - Standard Option","BPO","2026-01-16","2026-01-16",{"v":2.5,"d":"2.50"},"C",100,"American","BOBPO 2601G200250C","BEEX00429395","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":39.70247,"d":"39.702"},{"v":0.012025,"d":"0.01"}]
["2025-11-24","Brussels","Equity Products","Individual Equity Products","Options","bpost NV - Standard Option","BPO","2026-03-20","2026-03-20",{"v":1.2,"d":"1.20"},"P",100,"American","BOBPO 2603K200120P","BEEX00399549","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.03,0,0,0,0,0,0,{"v":57.50683,"d":"57.507"},{"v":-0.08753,"d":"-0.09"}]
["2025-11-24","Lisbon","Equity Products","Individual Equity Products","Options","EDP Renovaveis - Stock Option","EDR","2025-12-19","2025-12-19",{"v":8.4,"d":"8.40"},"C",100,"American","SOEDR 2512J200840C","PTEX00035561","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.07,0,0,0,0,0,0,{"v":6.91548,"d":"6.915"},{"v":1,"d":"1.00"}]
["2025-11-24","Lisbon","Equity Products","Individual Equity Products","Options","Jeronimo Martins SGPS SA - Stock Option","JMA","2025-12-19","2025-12-19",{"v":14,"d":"14.00"},"P",100,"American","SOJMA 2512J201400P","PTEX00035991","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":60.93022,"d":"60.930"},{"v":-0.00391,"d":"-0.00"}]
["2025-11-24","Milan","Equity Products","Equity Index Products","Futures","FTSE MIB Div Ind Fut","FDIV","2025-12-19","2025-12-19",null,null,5,null,"IFFDIV2512J000000F","IT0017786275","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1967,"d":"1,967.00"},0,0,0,0,0,{"v":20451,"d":"20,451"},{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-11-24","Milan","Equity Products","Equity Index Products","Options","FTSE MIB - Weekly Option 4th Friday","4MIB","2025-11-28","2025-11-28",{"v":46700,"d":"46,700.00"},"C",2.5,"European","IO4MIB2511S046700C","IT0025271344","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,11,{"v":22.67022,"d":"22.670"},{"v":6e-06,"d":"0.00"}]
["2025-11-24","Milan","Equity Products","Equity Index Products","Options","FTSE MIB Index Option","MIB","2026-01-16","2026-01-16",{"v":44200,"d":"44,200.00"},"C",2.5,"European","IOMIB 2601G044200C","IT0025447472","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":364,"d":"364.00"},0,0,0,0,0,0,{"v":15.4087,"d":"15.409"},{"v":0.252328,"d":"0.25"}]
["2025-11-24","Milan","Equity Products","Equity Index Products","Options","FTSE MIB Index Option","MIB","2026-03-20","2026-03-20",{"v":40000,"d":"40,000.00"},"P",2.5,"European","IOMIB 2603K040000P","IT0023426890","EUR",{"v":900,"d":"900.00"},{"v":1005,"d":"1,005.00"},{"v":900,"d":"900.00"},{"v":920,"d":"920.00"},{"v":892,"d":"892.00"},7,0,5,{"v":700000,"d":"700,000"},{"v":16612.5,"d":"16,613"},{"v":1614,"d":"1,614"},{"v":20.45043,"d":"20.450"},{"v":-0.278939,"d":"-0.28"}]
["2025-11-24","Milan","Equity Products","Equity Index Products","Options","FTSE MIB Index Option","MIB","2026-06-19","2026-06-19",{"v":46000,"d":"46,000.00"},"C",2.5,"European","IOMIB 2606J046000C","IT0023157545","EUR",{"v":655,"d":"655.00"},{"v":655,"d":"655.00"},{"v":605,"d":"605.00"},{"v":605,"d":"605.00"},{"v":589,"d":"589.00"},2,0,2,{"v":230000,"d":"230,000"},{"v":3150,"d":"3,150"},32,{"v":15.68873,"d":"15.689"},{"v":0.222122,"d":"0.22"}]
["2025-11-24","Milan","Equity Products","Equity Index Products","Options","FTSE MIB Index Option","MIB","2026-12-18","2026-12-18",{"v":38000,"d":"38,000.00"},"C",2.5,"European","IOMIB 2612I038000C","IT0018844842","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5219,"d":"5,219.00"},0,0,0,0,0,600,{"v":20.40498,"d":"20.405"},{"v":0.697088,"d":"0.70"}]
["2025-11-24","Milan","Equity Products","Equity Index Products","Options","FTSE MIB Index Option","MIB","2028-12-15","2028-12-15",{"v":24000,"d":"24,000.00"},"P",2.5,"European","IOMIB 2812F024000P","IT0018988540","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1540,"d":"1,540.00"},0,0,0,0,0,0,{"v":31.69942,"d":"31.699"},{"v":-0.117086,"d":"-0.12"}]
["2025-11-24","Milan","Equity Products","Equity Index Products","Options","FTSE MIB Index Option","MIB","2030-12-20","2030-12-20",{"v":18000,"d":"18,000.00"},"P",2.5,"European","IOMIB 3012K018000P","IT0023830489","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1827,"d":"1,827.00"},0,0,0,0,0,0,{"v":37.0011,"d":"37.001"},{"v":-0.092072,"d":"-0.09"}]
["2025-11-24","Milan","Equity Products","Equity Index Products","Options","FTSE MIB Index Option","MIB","2031-12-19","2031-12-19",{"v":57000,"d":"57,000.00"},"P",2.5,"European","IOMIB 3112J057000P","IT0023831586","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":17796,"d":"17,796.00"},0,0,0,0,0,0,{"v":15.09937,"d":"15.099"},{"v":-0.820236,"d":"-0.82"}]
["2025-11-24","Milan","Equity Products","Individual Equity Products","Futures","Enel - Stock Future (Physical)","ENE7","2025-12-19","2025-12-19",null,null,500,null,"EFENE72512J000000F","IT0020417470","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":8.8744,"d":"8.87"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-11-24","Milan","Equity Products","Individual Equity Products","Futures","UniCredit - Stock Future","UCG6","2026-01-16","2026-01-16",null,null,500,null,"EFUCG62601G000000F","IT0025053932","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":61.653,"d":"61.65"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-11-24","Milan","Equity Products","Individual Equity Products","Options","A2A - Stock Option","A2A","2026-01-15","2026-01-16",{"v":1.9,"d":"1.90"},"P",5000,"American","EOA2A 2601G419000P","IT0025197176","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.002,"d":"0.00"},0,0,0,0,0,8,{"v":27.31909,"d":"27.319"},{"v":-0.021285,"d":"-0.02"}]
["2025-11-24","Milan","Equity Products","Individual Equity Products","Options","A2A - Stock Option","A2A","2026-06-18","2026-06-19",{"v":3.6,"d":"3.60"},"P",5000,"American","EOA2A 2606J436000P","IT0021115172","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.3304,"d":"1.33"},0,0,0,0,0,0,{"v":22.54282,"d":"22.543"},{"v":-0.997019,"d":"-1.00"}]
["2025-11-24","Milan","Equity Products","Individual Equity Products","Options","A2A - Stock Option","A2A","2026-12-17","2026-12-18",{"v":3.2,"d":"3.20"},"P",5000,"American","EOA2A 2612I432000P","IT0021790727","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.9423,"d":"0.94"},0,0,0,0,0,0,{"v":20.04494,"d":"20.045"},{"v":-0.963408,"d":"-0.96"}]
["2025-11-24","Milan","Equity Products","Individual Equity Products","Options","A2A - Stock Option","A2A","2027-12-16","2027-12-17",{"v":5.6,"d":"5.60"},"C",5000,"American","EOA2A 2712H456000C","IT0023132530","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":18.23797,"d":"18.238"},{"v":0.000299,"d":"0.00"}]
["2025-11-24","Milan","Equity Products","Individual Equity Products","Options","Acea - Stock Option","ACE","2025-12-18","2025-12-19",{"v":36,"d":"36.00"},"P",500,"American","EOACE 2512J336000P","IT0023942326","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":13.4,"d":"13.40"},0,0,0,0,0,0,{"v":15.60938,"d":"15.609"},{"v":-1,"d":"-1.00"}]
["2025-11-24","Milan","Equity Products","Individual Equity Products","Options","Acea - Stock Option","ACE","2026-09-17","2026-09-18",{"v":13,"d":"13.00"},"P",500,"American","EOACE 2609I313000P","IT0024992361","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0294,"d":"0.03"},0,0,0,0,0,0,{"v":28.49956,"d":"28.500"},{"v":-0.013644,"d":"-0.01"}]
["2025-11-24","Milan","Equity Products","Individual Equity Products","Options","Amplifon - Stock Option","AMP","2025-12-18","2025-12-19",{"v":8.6,"d":"8.60"},"C",500,"American","EOAMP 2512J486000C","IT0023663427","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.8339,"d":"4.83"},0,0,0,0,0,0,{"v":24.33679,"d":"24.337"},{"v":1,"d":"1.00"}]
["2025-11-24","Milan","Equity Products","Individual Equity Products","Options","Amplifon - Stock Option","AMP","2026-02-19","2026-02-20",{"v":24,"d":"24.00"},"C",500,"American","EOAMP 2602K324000C","IT0025431773","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0012,"d":"0.00"},0,0,0,0,0,0,{"v":39.27484,"d":"39.275"},{"v":0.001727,"d":"0.00"}]
["2025-11-24","Milan","Equity Products","Individual Equity Products","Options","Amplifon - Stock Option","AMP","2026-06-18","2026-06-19",{"v":36,"d":"36.00"},"C",500,"American","EOAMP 2606J336000C","IT0024363647","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0002,"d":"0.00"},0,0,0,0,0,0,{"v":36.47078,"d":"36.471"},{"v":0.000195,"d":"0.00"}]
["2025-11-24","Milan","Equity Products","Individual Equity Products","Options","Ariston Holding - Stock Option","ARIS","2026-02-19","2026-02-20",{"v":2.2,"d":"2.20"},"C",500,"American","EOARIS2602K422000C","IT0025434793","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.9936,"d":"1.99"},0,0,0,0,0,0,{"v":40.1957,"d":"40.196"},{"v":0.999494,"d":"1.00"}]
["2025-11-24","Milan","Equity Products","Individual Equity Products","Options","Ariston Holding - Stock Option","ARIS","2026-09-17","2026-09-18",{"v":2.8,"d":"2.80"},"P",500,"American","EOARIS2609I428000P","IT0024996883","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1297,"d":"0.13"},0,0,0,0,0,0,{"v":46.27338,"d":"46.273"},{"v":-0.125687,"d":"-0.13"}]
["2025-11-24","Milan","Equity Products","Individual Equity Products","Options","Ariston Holding - Stock Option","ARIS","2026-09-17","2026-09-18",{"v":8.6,"d":"8.60"},"C",500,"American","EOARIS2609I486000C","IT0024997576","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0097,"d":"0.01"},0,0,0,0,0,0,{"v":37.06265,"d":"37.063"},{"v":0.021223,"d":"0.02"}]
["2025-11-24","Milan","Equity Products","Individual Equity Products","Options","Avio - Stock Option","AVIO","2026-02-19","2026-02-20",{"v":37,"d":"37.00"},"C",100,"American","EOAVIO2602K337000C","IT0025445716","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.4188,"d":"0.42"},0,0,0,0,0,0,{"v":62.24415,"d":"62.244"},{"v":0.124483,"d":"0.12"}]
["2025-11-24","Milan","Equity Products","Individual Equity Products","Options","Azimut Holding - Stock Option","AZM","2025-12-18","2025-12-19",{"v":14,"d":"14.00"},"P",500,"American","EOAZM 2512J314000P","IT0023635854","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0008,"d":"0.00"},0,0,0,0,0,0,{"v":105.24089,"d":"105.241"},{"v":-0.000304,"d":"-0.00"}]
["2025-11-24","Milan","Equity Products","Individual Equity Products","Options","Azimut Holding - Stock Option","AZM","2026-02-19","2026-02-20",{"v":38,"d":"38.00"},"P",500,"American","EOAZM 2602K338000P","IT0025414225","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.4923,"d":"4.49"},0,0,0,0,0,0,{"v":29.14268,"d":"29.143"},{"v":-0.758407,"d":"-0.76"}]
["2025-11-24","Milan","Equity Products","Individual Equity Products","Options","Azimut Holding - Stock Option","AZM","2026-06-18","2026-06-19",{"v":70,"d":"70.00"},"P",500,"American","EOAZM 2606J370000P","IT0025028447","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":36.7413,"d":"36.74"},0,0,0,0,0,0,{"v":29.64786,"d":"29.648"},{"v":-0.999796,"d":"-1.00"}]
["2025-11-24","Milan","Equity Products","Individual Equity Products","Options","BFF Bank - Stock Option","BFF","2025-12-18","2025-12-19",11.75,"C",500,"American","EOBFF 2512J311750C","IT0025331379","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0165,"d":"0.02"},0,0,0,0,0,0,{"v":24.5385,"d":"24.539"},{"v":0.058299,"d":"0.06"}]
["2025-11-24","Milan","Equity Products","Individual Equity Products","Options","BFF Bank - Stock Option","BFF","2026-02-19","2026-02-20",{"v":18,"d":"18.00"},"P",500,"American","EOBFF 2602K318000P","IT0025416261","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":7.4,"d":"7.40"},0,0,0,0,0,0,{"v":28.70291,"d":"28.703"},{"v":-1,"d":"-1.00"}]
["2025-11-24","Milan","Equity Products","Individual Equity Products","Options","BFF Bank - Stock Option","BFF","2026-06-18","2026-06-19",{"v":6.6,"d":"6.60"},"P",500,"American","EOBFF 2606J466000P","IT0024349190","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0282,"d":"0.03"},0,0,0,0,0,0,{"v":32.13329,"d":"32.133"},{"v":-0.026239,"d":"-0.03"}]
["2025-11-24","Milan","Equity Products","Individual Equity Products","Options","BPER Banca - European Stock Option Cash","BPE5","2026-02-19","2026-02-20",{"v":5.6,"d":"5.60"},"P",1000,"European","EOBPE52602K456000P","IT0025396869","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0055,"d":"0.01"},0,0,0,0,0,0,{"v":50.83357,"d":"50.834"},{"v":-0.006313,"d":"-0.01"}]
["2025-11-24","Milan","Equity Products","Individual Equity Products","Options","BPER Banca - European Stock Option Cash","BPE5","2026-03-19","2026-03-20",{"v":4,"d":"4.00"},"P",1000,"European","EOBPE52603K440000P","IT0023538231","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0052,"d":"0.01"},0,0,0,0,0,0,{"v":66.91792,"d":"66.918"},{"v":-0.003981,"d":"-0.00"}]
["2025-11-24","Milan","Equity Products","Individual Equity Products","Options","BPER Banca - Stock Option","BPE","2025-12-18","2025-12-19",{"v":10.5,"d":"10.50"},"C",1000,"American","EOBPE 2512J310500C","IT0023400143","EUR",{"v":0.2,"d":"0.20"},{"v":0.205,"d":"0.21"},0.19,0.19,{"v":0.1768,"d":"0.18"},11,0,3,{"v":115500,"d":"115,500"},{"v":2215,"d":"2,215"},262,{"v":33.26526,"d":"33.265"},{"v":0.325692,"d":"0.33"}]
["2025-11-24","Milan","Equity Products","Individual Equity Products","Options","BPER Banca - Stock Option","BPE","2026-02-19","2026-02-20",{"v":7.2,"d":"7.20"},"C",1000,"American","EOBPE 2602K472000C","IT0025347318","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.9461,"d":"2.95"},0,0,0,0,0,0,{"v":46.78182,"d":"46.782"},{"v":0.944728,"d":"0.94"}]
["2025-11-24","Milan","Equity Products","Individual Equity Products","Options","BPER Banca - Stock Option","BPE","2026-06-18","2026-06-19",{"v":3.2,"d":"3.20"},"P",1000,"American","EOBPE 2606J432000P","IT0018434222","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0085,"d":"0.01"},0,0,0,0,0,10,{"v":63.55411,"d":"63.554"},{"v":-0.005011,"d":"-0.01"}]
["2025-11-24","Milan","Equity Products","Individual Equity Products","Options","BPER Banca - Stock Option","BPE","2026-09-17","2026-09-18",{"v":6,"d":"6.00"},"C",1000,"American","EOBPE 2609I460000C","IT0024909712","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.1588,"d":"4.16"},0,0,0,0,0,0,{"v":44.20632,"d":"44.206"},{"v":0.96434,"d":"0.96"}]
["2025-11-24","Milan","Equity Products","Individual Equity Products","Options","BPER Banca - Stock Option","BPE","2027-06-17","2027-06-18",{"v":1.3,"d":"1.30"},"C",1000,"American","EOBPE 2706I413000C","IT0019769097","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":8.758,"d":"8.76"},0,0,0,0,0,0,{"v":51.76239,"d":"51.762"},{"v":1,"d":"1.00"}]
["2025-11-24","Milan","Equity Products","Individual Equity Products","Options","BPER Banca - Stock Option","BPE","2028-12-14","2028-12-15",{"v":7.2,"d":"7.20"},"P",1000,"American","EOBPE 2812F472000P","IT0021759441","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.0952,"d":"1.10"},0,0,0,0,0,0,{"v":34.81104,"d":"34.811"},{"v":-0.251866,"d":"-0.25"}]
["2025-11-24","Milan","Equity Products","Individual Equity Products","Options","BPER Banca - Stock Option","BPE","2029-12-20","2029-12-21",{"v":36,"d":"36.00"},"C",1000,"American","EOBPE 2912L336000C","IT0024640754","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.024,"d":"0.02"},0,0,0,0,0,0,{"v":29.2082,"d":"29.208"},{"v":0.016818,"d":"0.02"}]
["2025-11-24","Milan","Equity Products","Individual Equity Products","Options","BPER Banca - Stock Option (ex event)","BPS","2025-12-18","2025-12-19",{"v":11.078,"d":"11.08"},"P",790,"American","EOBPS 2512J311078P","IT0023840785","EUR",{"v":1.1,"d":"1.10"},{"v":1.1,"d":"1.10"},{"v":1.1,"d":"1.10"},{"v":1.1,"d":"1.10"},{"v":1.0829,"d":"1.08"},1,0,1,{"v":8751.62,"d":"8,752"},869,0,{"v":33.74927,"d":"33.749"},{"v":-0.861747,"d":"-0.86"}]
["2025-11-24","Milan","Equity Products","Individual Equity Products","Options","Banca Generali - Stock Option","BGN","2025-12-18","2025-12-19",{"v":65,"d":"65.00"},"C",100,"American","EOBGN 2512J365000C","IT0025331874","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":18.26906,"d":"18.269"},{"v":1e-05,"d":"0.00"}]
["2025-11-24","Milan","Equity Products","Individual Equity Products","Options","Banca Generali - Stock Option","BGN","2026-06-18","2026-06-19",{"v":31,"d":"31.00"},"C",100,"American","EOBGN 2606J331000C","IT0024264803","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":22.3867,"d":"22.39"},0,0,0,0,0,0,{"v":36.86459,"d":"36.865"},{"v":0.996659,"d":"1.00"}]
["2025-11-24","Milan","Equity Products","Individual Equity Products","Options","Banca Generali - Stock Option","BGN","2026-12-17","2026-12-18",{"v":84,"d":"84.00"},"P",100,"American","EOBGN 2612I384000P","IT0021782468","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":32.1129,"d":"32.11"},0,0,0,0,0,0,{"v":19.64406,"d":"19.644"},{"v":-0.99682,"d":"-1.00"}]
["2025-11-24","Milan","Equity Products","Individual Equity Products","Options","Banca Generali - Stock Option","BGN","2027-12-16","2027-12-17",{"v":17,"d":"17.00"},"P",100,"American","EOBGN 2712H317000P","IT0023123869","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0077,"d":"0.01"},0,0,0,0,0,0,{"v":27.24074,"d":"27.241"},{"v":-0.001263,"d":"-0.00"}]
["2025-11-24","Milan","Equity Products","Individual Equity Products","Options","Banca Ifis - Stock Option Physical","IF","2026-02-19","2026-02-20",{"v":31,"d":"31.00"},"P",100,"American","EOIF  2602K331000P","IT0025399186","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":7,"d":"7.00"},0,0,0,0,0,0,{"v":18.27638,"d":"18.276"},{"v":-1,"d":"-1.00"}]
["2025-11-24","Milan","Equity Products","Individual Equity Products","Options","Banca Ifis - Stock Option Physical","IF","2026-06-18","2026-06-19",{"v":34,"d":"34.00"},"C",100,"American","EOIF  2606J334000C","IT0024333806","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0073,"d":"0.01"},0,0,0,0,0,0,{"v":19.28967,"d":"19.290"},{"v":0.006986,"d":"0.01"}]
["2025-11-24","Milan","Equity Products","Individual Equity Products","Options","Banca Mediolanum - Stock Option","BME","2025-12-18","2025-12-19",19.25,"P",500,"American","EOBME 2512J319250P","IT0025299626","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.2001,"d":"1.20"},0,0,0,0,0,0,{"v":22.03066,"d":"22.031"},{"v":-0.853735,"d":"-0.85"}]
["2025-11-24","Milan","Equity Products","Individual Equity Products","Options","Banca Mediolanum - Stock Option","BME","2026-02-19","2026-02-20",{"v":11.5,"d":"11.50"},"P",500,"American","EOBME 2602K311500P","IT0025345460","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0002,"d":"0.00"},0,0,0,0,0,0,{"v":27.99194,"d":"27.992"},{"v":-0.00025,"d":"-0.00"}]
["2025-11-24","Milan","Equity Products","Individual Equity Products","Options","Banca Monte Paschi Siena - Stock Option","BMP","2025-12-18","2025-12-19",{"v":18.5,"d":"18.50"},"C",1000,"American","EOBMP 2512J318500C","IT0024815091","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":38.77836,"d":"38.778"},{"v":0,"d":"0.00"}]
["2025-11-24","Milan","Equity Products","Individual Equity Products","Options","Banca Monte Paschi Siena - Stock Option","BMP","2025-12-18","2025-12-19",{"v":8.4,"d":"8.40"},"P",1000,"American","EOBMP 2512J484000P","IT0020590128","EUR",0.27,{"v":0.3,"d":"0.30"},0.27,{"v":0.3,"d":"0.30"},{"v":0.2994,"d":"0.30"},205,0,2,{"v":1722000,"d":"1,722,000"},{"v":59100,"d":"59,100"},{"v":3436,"d":"3,436"},{"v":33.92385,"d":"33.924"},{"v":-0.48944,"d":"-0.49"}]
["2025-11-24","Milan","Equity Products","Individual Equity Products","Options","Banca Monte Paschi Siena - Stock Option","BMP","2026-06-18","2026-06-19",{"v":15,"d":"15.00"},"C",1000,"American","EOBMP 2606J315000C","IT0022036542","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0191,"d":"0.02"},0,0,0,0,0,0,{"v":40.62277,"d":"40.623"},{"v":0.024427,"d":"0.02"}]
["2025-11-24","Milan","Equity Products","Individual Equity Products","Options","Banca Monte Paschi Siena - Stock Option","BMP","2026-12-17","2026-12-18",{"v":1.3,"d":"1.30"},"C",1000,"American","EOBMP 2612I413000C","IT0021792152","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":7.077,"d":"7.08"},0,0,0,0,0,0,{"v":77.58214,"d":"77.582"},{"v":1,"d":"1.00"}]
["2025-11-24","Milan","Equity Products","Individual Equity Products","Options","Banca Monte Paschi Siena - Stock Option","BMP","2027-06-17","2027-06-18",{"v":30,"d":"30.00"},"P",1000,"American","EOBMP 2706I330000P","IT0023977850","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":22.173,"d":"22.17"},0,0,0,0,0,0,{"v":38.94891,"d":"38.949"},{"v":-0.997444,"d":"-1.00"}]
["2025-11-24","Milan","Equity Products","Individual Equity Products","Options","Banca Monte dei Paschi di Siena - European Stock Option","MDB3","2025-12-18","2025-12-19",{"v":2.8024,"d":"2.80"},"C",1320,"European","EOMDB32512J428024C","IT0023563361","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.5791,"d":"5.58"},0,0,0,0,0,0,{"v":72.93758,"d":"72.938"},{"v":1,"d":"1.00"}]
["2025-11-24","Milan","Equity Products","Individual Equity Products","Options","Banca Monte dei Paschi di Siena - European Stock Option","MDB3","2026-03-19","2026-03-20",{"v":12.876,"d":"12.88"},"C",1320,"European","EOMDB32603K312876C","IT0023857110","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0267,"d":"0.03"},0,0,0,0,0,0,{"v":39.85141,"d":"39.851"},{"v":0.038294,"d":"0.04"}]
["2025-11-24","Milan","Equity Products","Individual Equity Products","Options","Banca Monte dei Paschi di Siena - European Stock Option","MDB3","2026-06-18","2026-06-19",{"v":3.9,"d":"3.90"},"C",1320,"European","EOMDB32606J439000C","IT0024852557","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.8356,"d":"3.84"},0,0,0,0,0,0,{"v":55.92483,"d":"55.925"},{"v":0.967021,"d":"0.97"}]
["2025-11-24","Milan","Equity Products","Individual Equity Products","Options","Banca Monte dei Paschi di Siena - European Stock Option","MDB3","2026-09-17","2026-09-18",{"v":7.6,"d":"7.60"},"P",500,"European","EOMDB32609I476000P","IT0025006161","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.9125,"d":"0.91"},0,0,0,0,0,0,{"v":36.82496,"d":"36.825"},{"v":-0.407022,"d":"-0.41"}]
["2025-11-24","Milan","Equity Products","Individual Equity Products","Options","Banca Monte dei Paschi di Siena - European Stock Option","MDB3","2028-12-14","2028-12-15",{"v":34,"d":"34.00"},"P",500,"European","EOMDB32812F334000P","IT0024181478","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":25.5826,"d":"25.58"},0,0,0,0,0,0,{"v":37.76025,"d":"37.760"},{"v":-0.983457,"d":"-0.98"}]
["2025-11-24","Milan","Equity Products","Individual Equity Products","Options","Banca Monte dei Paschi di Siena - European Stock Option","MDB3","2029-12-20","2029-12-21",{"v":72,"d":"72.00"},"P",500,"European","EOMDB32912L372000P","IT0024183177","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":60.1375,"d":"60.14"},0,0,0,0,0,0,{"v":37.76025,"d":"37.760"},{"v":-0.997718,"d":"-1.00"}]
["2025-11-24","Milan","Equity Products","Individual Equity Products","Options","Banca Monte dei Paschi di Siena - Stock Option","MDB","2025-12-18","2025-12-19",{"v":1.2119,"d":"1.21"},"C",1320,"American","EOMDB 2512J412119C","IT0017749893","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":7.1671,"d":"7.17"},0,0,0,0,0,0,{"v":75.43723,"d":"75.437"},{"v":1,"d":"1.00"}]
["2025-11-24","Milan","Equity Products","Individual Equity Products","Options","Banca Monte dei Paschi di Siena - Stock Option","MDB","2025-12-18","2025-12-19",{"v":6.0593,"d":"6.06"},"C",1320,"American","EOMDB 2512J460593C","IT0017749497","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.3316,"d":"2.33"},0,0,0,0,0,10,{"v":55.78163,"d":"55.782"},{"v":0.990436,"d":"0.99"}]
["2025-11-24","Milan","Equity Products","Individual Equity Products","Options","Banca Monte dei Paschi di Siena - Stock Option","MDB","2026-12-17","2026-12-18",{"v":12.876,"d":"12.88"},"P",1320,"American","EOMDB 2612I312876P","IT0017973980","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.3036,"d":"5.30"},0,0,0,0,0,0,{"v":36.3656,"d":"36.366"},{"v":-0.884228,"d":"-0.88"}]
["2025-11-24","Milan","Equity Products","Individual Equity Products","Options","Banca Monte dei Paschi di Siena - Stock Option","MDB","2028-06-15","2028-06-16",{"v":0.9846,"d":"0.98"},"P",1320,"American","EOMDB 2806G409846P","IT0019332185","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0039,"d":"0.00"},0,0,0,0,0,0,{"v":48.65824,"d":"48.658"},{"v":-0.002142,"d":"-0.00"}]
["2025-11-24","Milan","Equity Products","Individual Equity Products","Options","Banca Monte dei Paschi di Siena - Stock Option","MDB","2029-12-20","2029-12-21",{"v":16.663,"d":"16.66"},"C",1320,"American","EOMDB 2912L316663C","IT0021452757","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0188,"d":"0.02"},0,0,0,0,0,0,{"v":22.14633,"d":"22.146"},{"v":0.022925,"d":"0.02"}]
["2025-11-24","Milan","Equity Products","Individual Equity Products","Options","Banca Monte dei Paschi di Siena - Stock Option","MDB","2030-06-20","2030-06-21",{"v":19.693,"d":"19.69"},"P",1320,"American","EOMDB 3006L319693P","IT0022299793","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":12.5376,"d":"12.54"},0,0,0,0,0,0,{"v":22.14633,"d":"22.146"},{"v":-0.992322,"d":"-0.99"}]
["2025-11-24","Milan","Equity Products","Individual Equity Products","Options","Banca Monte dei Paschi di Siena - Stock Option","MDB","2031-12-18","2031-12-19",{"v":26,"d":"26.00"},"P",500,"American","EOMDB 3112J326000P","IT0023090381","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":18.3726,"d":"18.37"},0,0,0,0,0,0,{"v":22.14633,"d":"22.146"},{"v":-0.999424,"d":"-1.00"}]
["2025-11-24","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - European Stock Option","BPM3","2026-01-15","2026-01-16",{"v":6.4,"d":"6.40"},"C",1000,"European","EOBPM32601G464000C","IT0025206944","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.6885,"d":"5.69"},0,0,0,0,0,0,{"v":59.57143,"d":"59.571"},{"v":0.998318,"d":"1.00"}]
["2025-11-24","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - European Stock Option","BPM3","2026-03-19","2026-03-20",{"v":16.5,"d":"16.50"},"P",1000,"European","EOBPM32603K316500P","IT0023838680","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.3518,"d":"4.35"},0,0,0,0,0,0,{"v":31.33019,"d":"31.330"},{"v":-0.949938,"d":"-0.95"}]
["2025-11-24","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - European Stock Option","BPM3","2027-06-17","2027-06-18",{"v":4,"d":"4.00"},"C",1000,"European","EOBPM32706I440000C","IT0024172907","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":6.9712,"d":"6.97"},0,0,0,0,0,0,53.666,{"v":0.968201,"d":"0.97"}]
["2025-11-24","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - European Stock Option","BPM3","2028-12-14","2028-12-15",{"v":14,"d":"14.00"},"C",1000,"European","EOBPM32812F314000C","IT0024175488","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.3157,"d":"1.32"},0,0,0,0,0,0,{"v":33.5729,"d":"33.573"},{"v":0.423071,"d":"0.42"}]
["2025-11-24","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - European Stock Option","BPM3","2029-12-20","2029-12-21",{"v":18,"d":"18.00"},"P",1000,"European","EOBPM32912L318000P","IT0024177054","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":9.0299,"d":"9.03"},0,0,0,0,0,0,{"v":46.91913,"d":"46.919"},{"v":-0.553205,"d":"-0.55"}]
["2025-11-24","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - European Stock Option Cash","BPM5","2025-12-18","2025-12-19",{"v":20,"d":"20.00"},"C",1000,"European","EOBPM52512J320000C","IT0023839712","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":26.04257,"d":"26.043"},{"v":0,"d":"0.00"}]
["2025-11-24","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - European Stock Option Cash","BPM5","2026-06-18","2026-06-19",{"v":18.5,"d":"18.50"},"C",1000,"European","EOBPM52606J318500C","IT0024372101","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0266,"d":"0.03"},0,0,0,0,0,0,{"v":30.17334,"d":"30.173"},{"v":0.028535,"d":"0.03"}]
["2025-11-24","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - European Stock Option Cash","BPM5","2026-09-17","2026-09-18",{"v":6,"d":"6.00"},"C",1000,"European","EOBPM52609I460000C","IT0025002095","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.915,"d":"5.92"},0,0,0,0,0,0,{"v":62.32582,"d":"62.326"},{"v":0.930272,"d":"0.93"}]
["2025-11-24","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - Stock Option","BPM","2025-12-18","2025-12-19",9.25,"P",1000,"American","EOBPM 2512J492500P","IT0025340263","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0267,"d":"0.03"},0,0,0,0,0,0,{"v":59.22352,"d":"59.224"},{"v":-0.034194,"d":"-0.03"}]
["2025-11-24","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - Stock Option","BPM","2026-06-18","2026-06-19",{"v":2.2,"d":"2.20"},"P",1000,"American","EOBPM 2606J422000P","IT0018430741","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0165,"d":"0.02"},0,0,0,0,0,12,{"v":100.62154,"d":"100.622"},{"v":-0.004652,"d":"-0.00"}]
["2025-11-24","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - Stock Option","BPM","2026-12-17","2026-12-18",{"v":2.6,"d":"2.60"},"P",1000,"American","EOBPM 2612I426000P","IT0019005823","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0609,"d":"0.06"},0,0,0,0,0,0,{"v":80.81174,"d":"80.812"},{"v":-0.013677,"d":"-0.01"}]
["2025-11-24","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - Stock Option","BPM","2027-06-17","2027-06-18",{"v":14,"d":"14.00"},"C",1000,"American","EOBPM 2706I314000C","IT0020491483","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.7622,"d":"0.76"},0,0,0,0,0,0,{"v":29.00319,"d":"29.003"},{"v":0.357023,"d":"0.36"}]
["2025-11-24","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - Stock Option","BPM","2029-06-14","2029-06-15",{"v":2.8,"d":"2.80"},"P",1000,"American","EOBPM 2906F428000P","IT0022441338","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.7475,"d":"0.75"},0,0,0,0,0,0,{"v":83.22366,"d":"83.224"},{"v":-0.053479,"d":"-0.05"}]
["2025-11-24","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - Stock Option","BPM","2030-06-20","2030-06-21",{"v":13,"d":"13.00"},"P",1000,"American","EOBPM 3006L313000P","IT0024367671","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.2769,"d":"4.28"},0,0,0,0,0,0,{"v":31.59065,"d":"31.591"},{"v":-0.515434,"d":"-0.52"}]
["2025-11-24","Milan","Equity Products","Individual Equity Products","Options","Brembo - Stock Option","BRE","2026-01-15","2026-01-16",{"v":10,"d":"10.00"},"P",500,"American","EOBRE 2601G310000P","IT0025116432","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.9721,"d":"0.97"},0,0,0,0,0,0,{"v":22.71034,"d":"22.710"},{"v":-0.874201,"d":"-0.87"}]
["2025-11-24","Milan","Equity Products","Individual Equity Products","Options","Brembo - Stock Option","BRE","2026-02-19","2026-02-20",{"v":19,"d":"19.00"},"C",500,"American","EOBRE 2602K319000C","IT0025348837","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":21.3087,"d":"21.309"},{"v":0,"d":"0.00"}]
["2025-11-24","Milan","Equity Products","Individual Equity Products","Options","Brembo - Stock Option","BRE","2026-06-18","2026-06-19",{"v":4.8,"d":"4.80"},"P",500,"American","EOBRE 2606J448000P","IT0021109134","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0095,"d":"0.01"},0,0,0,0,0,0,{"v":37.89677,"d":"37.897"},{"v":-0.010053,"d":"-0.01"}]
["2025-11-24","Milan","Equity Products","Individual Equity Products","Options","Brembo - Stock Option","BRE","2027-12-16","2027-12-17",{"v":3.8,"d":"3.80"},"P",500,"American","EOBRE 2712H438000P","IT0023083246","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.007,"d":"0.01"},0,0,0,0,0,0,{"v":25.57655,"d":"25.577"},{"v":-0.00615,"d":"-0.01"}]
["2025-11-24","Milan","Equity Products","Individual Equity Products","Options","Brunello Cucinelli - Stock Option","BC","2026-01-15","2026-01-16",{"v":110,"d":"110.00"},"C",100,"American","EOBC  2601G211000C","IT0025183002","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0994,"d":"0.10"},0,0,0,0,0,0,{"v":28.98472,"d":"28.985"},{"v":0.027514,"d":"0.03"}]
["2025-11-24","Milan","Equity Products","Individual Equity Products","Options","Brunello Cucinelli - Stock Option","BC","2026-02-19","2026-02-20",{"v":68,"d":"68.00"},"P",100,"American","EOBC  2602K368000P","IT0025414860","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.8142,"d":"0.81"},0,0,0,0,0,0,{"v":43.28824,"d":"43.288"},{"v":-0.086031,"d":"-0.09"}]
["2025-11-24","Milan","Equity Products","Individual Equity Products","Options","Brunello Cucinelli - Stock Option","BC","2026-09-17","2026-09-18",{"v":116,"d":"116.00"},"C",100,"American","EOBC  2609I211600C","IT0024977370","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.3028,"d":"2.30"},0,0,0,0,0,0,{"v":29.76691,"d":"29.767"},{"v":0.19788,"d":"0.20"}]
["2025-11-24","Milan","Equity Products","Individual Equity Products","Options","Buzzi - Stock Option","BZU","2026-02-19","2026-02-20",{"v":52,"d":"52.00"},"C",100,"American","EOBZU 2602K352000C","IT0025349371","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.0079,"d":"2.01"},0,0,0,0,0,0,{"v":28.7516,"d":"28.752"},{"v":0.423493,"d":"0.42"}]
["2025-11-24","Milan","Equity Products","Individual Equity Products","Options","Buzzi - Stock Option","BZU","2026-09-17","2026-09-18",{"v":28,"d":"28.00"},"P",100,"American","EOBZU 2609I328000P","IT0024911528","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.4723,"d":"0.47"},0,0,0,0,0,0,{"v":44.28485,"d":"44.285"},{"v":-0.048846,"d":"-0.05"}]
["2025-11-24","Milan","Equity Products","Individual Equity Products","Options","CAREL Industries - Stock Option","CRL","2026-01-15","2026-01-16",{"v":26,"d":"26.00"},"C",100,"American","EOCRL 2601G326000C","IT0025187409","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.6875,"d":"0.69"},0,0,0,0,0,0,{"v":33.92151,"d":"33.922"},{"v":0.348769,"d":"0.35"}]
["2025-11-24","Milan","Equity Products","Individual Equity Products","Options","CAREL Industries - Stock Option","CRL","2026-02-19","2026-02-20",{"v":23,"d":"23.00"},"C",100,"American","EOCRL 2602K323000C","IT0025419596","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.4836,"d":"2.48"},0,0,0,0,0,0,{"v":33.92295,"d":"33.923"},{"v":0.686722,"d":"0.69"}]
["2025-11-24","Milan","Equity Products","Individual Equity Products","Options","CAREL Industries - Stock Option","CRL","2026-09-17","2026-09-18",{"v":22,"d":"22.00"},"C",100,"American","EOCRL 2609I322000C","IT0024981711","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.3554,"d":"4.36"},0,0,0,0,0,0,{"v":33.93116,"d":"33.931"},{"v":0.705902,"d":"0.71"}]
["2025-11-24","Milan","Equity Products","Individual Equity Products","Options","Campari - European Stock Option Cash","CPR5","2026-02-19","2026-02-20",{"v":4,"d":"4.00"},"P",1000,"European","EOCPR52602K440000P","IT0025418549","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0042,"d":"0.00"},0,0,0,0,0,0,{"v":32.78446,"d":"32.784"},{"v":-0.012767,"d":"-0.01"}]
["2025-11-24","Milan","Equity Products","Individual Equity Products","Options","Campari - European Stock Option Cash","CPR5","2026-09-17","2026-09-18",{"v":6.2,"d":"6.20"},"P",1000,"European","EOCPR52609I462000P","IT0024980903","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.9183,"d":"0.92"},0,0,0,0,0,0,{"v":29.55411,"d":"29.554"},{"v":-0.5823,"d":"-0.58"}]
["2025-11-24","Milan","Equity Products","Individual Equity Products","Options","Campari - Stock Option","CPR","2025-12-18","2025-12-19",{"v":3.4,"d":"3.40"},"C",1000,"American","EOCPR 2512J434000C","IT0023640805","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.2256,"d":"2.23"},0,0,0,0,0,0,{"v":61.35708,"d":"61.357"},{"v":0.999515,"d":"1.00"}]
["2025-11-24","Milan","Equity Products","Individual Equity Products","Options","Campari - Stock Option","CPR","2026-03-19","2026-03-20",{"v":3.2,"d":"3.20"},"P",1000,"American","EOCPR 2603K432000P","IT0023641415","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0041,"d":"0.00"},0,0,0,0,0,0,{"v":44.77061,"d":"44.771"},{"v":-0.008012,"d":"-0.01"}]
["2025-11-24","Milan","Equity Products","Individual Equity Products","Options","Danieli & C. - Stock Option","DAN","2025-12-18","2025-12-19",{"v":68,"d":"68.00"},"P",100,"American","EODAN 2512J368000P","IT0023928283","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":21.1,"d":"21.10"},0,0,0,0,0,0,{"v":28.58122,"d":"28.581"},{"v":-1,"d":"-1.00"}]
["2025-11-24","Milan","Equity Products","Individual Equity Products","Options","Danieli & C. - Stock Option","DAN","2026-03-19","2026-03-20",{"v":14.5,"d":"14.50"},"P",100,"American","EODAN 2603K314500P","IT0023645176","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":33.14181,"d":"33.142"},{"v":0,"d":"0.00"}]
["2025-11-24","Milan","Equity Products","Individual Equity Products","Options","Danieli & C. - Stock Option","DAN","2026-06-18","2026-06-19",{"v":39,"d":"39.00"},"P",100,"American","EODAN 2606J339000P","IT0024353796","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.2226,"d":"1.22"},0,0,0,0,0,10,{"v":32.3024,"d":"32.302"},{"v":-0.176624,"d":"-0.18"}]
["2025-11-24","Milan","Equity Products","Individual Equity Products","Options","De'Longhi - Stock Option","DLG","2025-12-18","2025-12-19",{"v":22.688,"d":"22.69"},"C",507,"American","EODLG 2512J322688C","IT0023126839","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":13.8907,"d":"13.89"},0,0,0,0,0,0,{"v":62.9668,"d":"62.967"},{"v":0.998858,"d":"1.00"}]
["2025-11-24","Milan","Equity Products","Individual Equity Products","Options","De'Longhi - Stock Option","DLG","2026-03-19","2026-03-20",{"v":53.267,"d":"53.27"},"C",507,"American","EODLG 2603K353267C","IT0023931055","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0034,"d":"0.00"},0,0,0,0,0,0,{"v":23.04232,"d":"23.042"},{"v":0.002488,"d":"0.00"}]
["2025-11-24","Milan","Equity Products","Individual Equity Products","Options","De'Longhi - Stock Option","DLG","2026-09-17","2026-09-18",{"v":16.5,"d":"16.50"},"P",500,"American","EODLG 2609I316500P","IT0024984087","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.042,"d":"0.04"},0,0,0,0,0,0,{"v":40.0947,"d":"40.095"},{"v":-0.00857,"d":"-0.01"}]
["2025-11-24","Milan","Equity Products","Individual Equity Products","Options","DiaSorin - Stock Option","DIA","2025-12-18","2025-12-19",{"v":104,"d":"104.00"},"P",100,"American","EODIA 2512J210400P","IT0023126268","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},43.34,0,0,0,0,0,0,{"v":26.24775,"d":"26.248"},{"v":-1,"d":"-1.00"}]
["2025-11-24","Milan","Equity Products","Individual Equity Products","Options","DiaSorin - Stock Option","DIA","2026-02-19","2026-02-20",{"v":30,"d":"30.00"},"C",100,"American","EODIA 2602K330000C","IT0025421014","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":30.8349,"d":"30.83"},0,0,0,0,0,0,{"v":58.59002,"d":"58.590"},{"v":0.995581,"d":"1.00"}]
["2025-11-24","Milan","Equity Products","Individual Equity Products","Options","DiaSorin - Stock Option","DIA","2026-09-17","2026-09-18",{"v":32,"d":"32.00"},"C",100,"American","EODIA 2609I332000C","IT0025252443","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":29.1778,"d":"29.18"},0,0,0,0,0,0,{"v":45.79284,"d":"45.793"},{"v":0.974718,"d":"0.97"}]
["2025-11-24","Milan","Equity Products","Individual Equity Products","Options","ENAV - Stock Option","ENAV","2026-01-15","2026-01-16",{"v":3.5,"d":"3.50"},"C",500,"American","EOENAV2601G435000C","IT0025190809","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.0941,"d":"1.09"},0,0,0,0,0,0,{"v":12.03068,"d":"12.031"},{"v":1,"d":"1.00"}]
["2025-11-24","Milan","Equity Products","Individual Equity Products","Options","ENAV - Stock Option","ENAV","2026-06-18","2026-06-19",{"v":8.2,"d":"8.20"},"P",500,"American","EOENAV2606J482000P","IT0024356674","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.7544,"d":"3.75"},0,0,0,0,0,0,{"v":16.33174,"d":"16.332"},{"v":-1,"d":"-1.00"}]
["2025-11-24","Milan","Equity Products","Individual Equity Products","Options","ERG - Stock Option","ERG","2025-12-18","2025-12-19",{"v":31.5,"d":"31.50"},"C",500,"American","EOERG 2512J331500C","IT0025337111","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":23.80849,"d":"23.808"},{"v":0,"d":"0.00"}]
["2025-11-24","Milan","Equity Products","Individual Equity Products","Options","ERG - Stock Option","ERG","2026-02-19","2026-02-20",{"v":18.5,"d":"18.50"},"C",500,"American","EOERG 2602K318500C","IT0025428530","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.6288,"d":"3.63"},0,0,0,0,0,0,{"v":26.35865,"d":"26.359"},{"v":0.923746,"d":"0.92"}]
["2025-11-24","Milan","Equity Products","Individual Equity Products","Options","ERG - Stock Option","ERG","2026-06-18","2026-06-19",{"v":30,"d":"30.00"},"C",500,"American","EOERG 2606J330000C","IT0024361146","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0554,"d":"0.06"},0,0,0,0,0,0,{"v":23.90672,"d":"23.907"},{"v":0.039553,"d":"0.04"}]
["2025-11-24","Milan","Equity Products","Individual Equity Products","Options","Enel - European Stock Option","ENE3","2026-02-19","2026-02-20",{"v":13,"d":"13.00"},"P",500,"European","EOENE32602K313000P","IT0025425205","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.2746,"d":"4.27"},0,0,0,0,0,0,{"v":18.12669,"d":"18.127"},{"v":-0.999996,"d":"-1.00"}]
["2025-11-24","Milan","Equity Products","Individual Equity Products","Options","Enel - European Stock Option","ENE3","2026-06-18","2026-06-19",{"v":19.5,"d":"19.50"},"P",500,"European","EOENE32606J319500P","IT0025235653","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":10.5917,"d":"10.59"},0,0,0,0,0,0,{"v":18.47739,"d":"18.477"},{"v":-1,"d":"-1.00"}]
["2025-11-24","Milan","Equity Products","Individual Equity Products","Options","Enel - European Stock Option","ENE3","2026-09-17","2026-09-18",{"v":4.2,"d":"4.20"},"C",500,"European","EOENE32609I442000C","IT0024986751","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.3391,"d":"4.34"},0,0,0,0,0,0,{"v":36.03595,"d":"36.036"},{"v":0.991076,"d":"0.99"}]
["2025-11-24","Milan","Equity Products","Individual Equity Products","Options","Enel - European Stock Option","ENE3","2027-06-17","2027-06-18",{"v":7.2,"d":"7.20"},"P",500,"European","EOENE32706I472000P","IT0019746103","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.3171,"d":"0.32"},0,0,0,0,0,0,{"v":21.29668,"d":"21.297"},{"v":-0.219547,"d":"-0.22"}]
["2025-11-24","Milan","Equity Products","Individual Equity Products","Options","Enel - European Stock Option","ENE3","2029-12-20","2029-12-21",{"v":32,"d":"32.00"},"P",500,"European","EOENE32912L332000P","IT0024407212","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":21.9034,"d":"21.90"},0,0,0,0,0,0,{"v":21.36604,"d":"21.366"},{"v":-0.998599,"d":"-1.00"}]
["2025-11-24","Milan","Equity Products","Individual Equity Products","Options","Enel - European Stock Option","ENE3","2030-06-20","2030-06-21",{"v":12,"d":"12.00"},"P",500,"European","EOENE33006L312000P","IT0024357870","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.9794,"d":"3.98"},0,0,0,0,0,0,{"v":19.51843,"d":"19.518"},{"v":-0.783086,"d":"-0.78"}]
["2025-11-24","Milan","Equity Products","Individual Equity Products","Options","Enel - European Stock Option Cash","ENE5","2026-02-19","2026-02-20",{"v":13.5,"d":"13.50"},"P",500,"European","EOENE52602K313500P","IT0025433449","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.7717,"d":"4.77"},0,0,0,0,0,0,{"v":18.12669,"d":"18.127"},{"v":-0.999999,"d":"-1.00"}]
["2025-11-24","Milan","Equity Products","Individual Equity Products","Options","Enel - European Stock Option Cash","ENE5","2026-09-17","2026-09-18",{"v":13.5,"d":"13.50"},"C",500,"European","EOENE52609I313500C","IT0024995612","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0038,"d":"0.00"},0,0,0,0,0,0,{"v":19.94841,"d":"19.948"},{"v":0.00805,"d":"0.01"}]
["2025-11-24","Milan","Equity Products","Individual Equity Products","Options","Enel - Stock Option","ENE","2026-01-15","2026-01-16",{"v":7.2,"d":"7.20"},"C",500,"American","EOENE 2601G472000C","IT0025191708","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.701,"d":"1.70"},0,0,0,0,0,0,{"v":32.03778,"d":"32.038"},{"v":0.96424,"d":"0.96"}]
["2025-11-24","Milan","Equity Products","Individual Equity Products","Options","Enel - Stock Option","ENE","2026-06-18","2026-06-19",{"v":1.6,"d":"1.60"},"P",500,"American","EOENE 2606J416000P","IT0019359261","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":36.80296,"d":"36.803"},{"v":0,"d":"0.00"}]
["2025-11-24","Milan","Equity Products","Individual Equity Products","Options","Enel - Stock Option","ENE","2026-12-17","2026-12-18",{"v":5.6,"d":"5.60"},"C",500,"American","EOENE 2612I456000C","IT0017955870","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.2784,"d":"3.28"},0,0,0,0,0,161,{"v":28.24203,"d":"28.242"},{"v":0.999006,"d":"1.00"}]
["2025-11-24","Milan","Equity Products","Individual Equity Products","Options","Enel - Stock Option","ENE","2027-06-17","2027-06-18",{"v":8,"d":"8.00"},"C",500,"American","EOENE 2706I480000C","IT0017956498","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.1318,"d":"1.13"},0,0,0,0,0,{"v":4000,"d":"4,000"},{"v":19.83543,"d":"19.835"},{"v":0.701248,"d":"0.70"}]
["2025-11-24","Milan","Equity Products","Individual Equity Products","Options","Enel - Stock Option","ENE","2028-12-14","2028-12-15",{"v":5.2,"d":"5.20"},"C",500,"American","EOENE 2812F452000C","IT0019004370","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.6729,"d":"3.67"},0,0,0,0,0,0,{"v":26.12984,"d":"26.130"},{"v":1,"d":"1.00"}]
["2025-11-24","Milan","Equity Products","Individual Equity Products","Options","Enel - Stock Option","ENE","2029-12-20","2029-12-21",{"v":26,"d":"26.00"},"P",500,"American","EOENE 2912L326000P","IT0023496299","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":17.2616,"d":"17.26"},0,0,0,0,0,0,{"v":21.33226,"d":"21.332"},{"v":-1,"d":"-1.00"}]
["2025-11-24","Milan","Equity Products","Individual Equity Products","Options","Enel - Stock Option","ENE","2031-06-19","2031-06-20",{"v":24,"d":"24.00"},"P",500,"American","EOENE 3106K324000P","IT0022720855","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":15.2367,"d":"15.24"},0,0,0,0,0,0,{"v":19.95138,"d":"19.951"},{"v":-1,"d":"-1.00"}]
["2025-11-24","Milan","Equity Products","Individual Equity Products","Options","Enel - Weekly Option 4th Friday","4ENE","2025-11-27","2025-11-28",14.25,"C",500,"American","EO4ENE2511S314250C","IT0025264323","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":16.18467,"d":"16.185"},{"v":0,"d":"0.00"}]
["2025-11-24","Milan","Equity Products","Individual Equity Products","Options","Eni - European Stock Option","ENI3","2025-12-18","2025-12-19",{"v":8.6,"d":"8.60"},"C",500,"European","EOENI32512J486000C","IT0023130211","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":7.1241,"d":"7.12"},0,0,0,0,0,0,{"v":69.29581,"d":"69.296"},{"v":0.999719,"d":"1.00"}]
["2025-11-24","Milan","Equity Products","Individual Equity Products","Options","Eni - European Stock Option","ENI3","2026-02-19","2026-02-20",{"v":18.5,"d":"18.50"},"C",500,"European","EOENI32602K318500C","IT0025426914","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.021,"d":"0.02"},0,0,0,0,0,0,{"v":17.84722,"d":"17.847"},{"v":0.039247,"d":"0.04"}]
["2025-11-24","Milan","Equity Products","Individual Equity Products","Options","Eni - European Stock Option","ENI3","2026-06-18","2026-06-19",{"v":3.6,"d":"3.60"},"P",500,"European","EOENI32606J436000P","IT0019242327","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":41.07119,"d":"41.071"},{"v":0,"d":"0.00"}]
["2025-11-24","Milan","Equity Products","Individual Equity Products","Options","Eni - European Stock Option","ENI3","2027-12-16","2027-12-17",{"v":8.4,"d":"8.40"},"P",500,"European","EOENI32712H484000P","IT0020408636","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2301,"d":"0.23"},0,0,0,0,0,0,{"v":30.70487,"d":"30.705"},{"v":-0.070023,"d":"-0.07"}]
["2025-11-24","Milan","Equity Products","Individual Equity Products","Options","Eni - European Stock Option","ENI3","2029-06-14","2029-06-15",{"v":5.2,"d":"5.20"},"C",500,"European","EOENI32906F452000C","IT0022490780","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":8.3121,"d":"8.31"},0,0,0,0,0,0,{"v":40.46511,"d":"40.465"},{"v":0.952466,"d":"0.95"}]
["2025-11-24","Milan","Equity Products","Individual Equity Products","Options","Eni - European Stock Option","ENI3","2030-06-20","2030-06-21",{"v":52,"d":"52.00"},"P",500,"European","EOENI33006L352000P","IT0024384650","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":34.9397,"d":"34.94"},0,0,0,0,0,0,{"v":30.34422,"d":"30.344"},{"v":-0.961056,"d":"-0.96"}]
["2025-11-24","Milan","Equity Products","Individual Equity Products","Options","Eni - European Stock Option Cash","ENI5","2026-03-19","2026-03-20",{"v":18,"d":"18.00"},"P",500,"European","EOENI52603K318000P","IT0023467258","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.2431,"d":"2.24"},0,0,0,0,0,0,18.402,{"v":-0.882687,"d":"-0.88"}]
["2025-11-24","Milan","Equity Products","Individual Equity Products","Options","Eni - European Stock Option Cash","ENI5","2026-06-18","2026-06-19",{"v":33,"d":"33.00"},"P",500,"European","EOENI52606J333000P","IT0024829209","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":17.3266,"d":"17.33"},0,0,0,0,0,0,{"v":20.05662,"d":"20.057"},{"v":-0.999999,"d":"-1.00"}]
["2025-11-24","Milan","Equity Products","Individual Equity Products","Options","Eni - Stock Option","ENI","2025-12-18","2025-12-19",{"v":44,"d":"44.00"},"P",500,"American","EOENI 2512J344000P","IT0018839933","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},28.29,0,0,0,0,0,12,{"v":18.89087,"d":"18.891"},{"v":-1,"d":"-1.00"}]
["2025-11-24","Milan","Equity Products","Individual Equity Products","Options","Eni - Stock Option","ENI","2026-06-18","2026-06-19",{"v":16,"d":"16.00"},"C",500,"American","EOENI 2606J316000C","IT0017957736","EUR",{"v":0.785,"d":"0.79"},{"v":0.785,"d":"0.79"},0.76,0.76,{"v":0.7203,"d":"0.72"},5,0,2,{"v":40000,"d":"40,000"},{"v":1950,"d":"1,950"},{"v":6452,"d":"6,452"},{"v":19.38913,"d":"19.389"},{"v":0.482467,"d":"0.48"}]
["2025-11-24","Milan","Equity Products","Individual Equity Products","Options","Eni - Stock Option","ENI","2026-09-17","2026-09-18",{"v":25,"d":"25.00"},"P",500,"American","EOENI 2609I325000P","IT0024988344","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":9.4972,"d":"9.50"},0,0,0,0,0,0,{"v":20.7812,"d":"20.781"},{"v":-0.996965,"d":"-1.00"}]
["2025-11-24","Milan","Equity Products","Individual Equity Products","Options","Eni - Stock Option","ENI","2027-06-17","2027-06-18",{"v":5.6,"d":"5.60"},"P",500,"American","EOENI 2706I456000P","IT0017959609","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0113,"d":"0.01"},0,0,0,0,0,0,{"v":33.22993,"d":"33.230"},{"v":-0.005179,"d":"-0.01"}]
["2025-11-24","Milan","Equity Products","Individual Equity Products","Options","Eni - Stock Option","ENI","2029-12-20","2029-12-21",{"v":6,"d":"6.00"},"C",500,"American","EOENI 2912L460000C","IT0020424815","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":9.7504,"d":"9.75"},0,0,0,0,0,0,{"v":38.73948,"d":"38.739"},{"v":1,"d":"1.00"}]
["2025-11-24","Milan","Equity Products","Individual Equity Products","Options","Eni - Stock Option","ENI","2031-06-19","2031-06-20",{"v":15,"d":"15.00"},"C",500,"American","EOENI 3106K315000C","IT0022490368","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.6825,"d":"1.68"},0,0,0,0,0,0,{"v":19.52108,"d":"19.521"},{"v":0.565333,"d":"0.57"}]
["2025-11-24","Milan","Equity Products","Individual Equity Products","Options","Eni - Stock Option","ENI","2032-06-17","2032-06-18",{"v":34,"d":"34.00"},"C",500,"American","EOENI 3206I334000C","IT0024358746","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.372,"d":"0.37"},0,0,0,0,0,0,{"v":26.17568,"d":"26.176"},{"v":0.130102,"d":"0.13"}]
["2025-11-24","Milan","Equity Products","Individual Equity Products","Options","Eni - Weekly Option 4th Friday","4ENI","2025-11-27","2025-11-28",{"v":13.5,"d":"13.50"},"P",500,"American","EO4ENI2511S313500P","IT0025264794","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":22.18583,"d":"22.186"},{"v":0,"d":"0.00"}]
["2025-11-24","Milan","Equity Products","Individual Equity Products","Options","Ferrari - European Stock Option Cash","RAC5","2026-01-15","2026-01-16",{"v":306,"d":"306.00"},"P",100,"European","EORAC52601G230600P","IT0025134492","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.7381,"d":"3.74"},0,0,0,0,0,0,{"v":29.61403,"d":"29.614"},{"v":-0.17431,"d":"-0.17"}]
["2025-11-24","Milan","Equity Products","Individual Equity Products","Options","Ferrari - European Stock Option Cash","RAC5","2026-02-19","2026-02-20",{"v":282,"d":"282.00"},"C",100,"European","EORAC52602K228200C","IT0025366375","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":59.1888,"d":"59.19"},0,0,0,0,0,0,{"v":31.96779,"d":"31.968"},{"v":0.893806,"d":"0.89"}]
["2025-11-24","Milan","Equity Products","Individual Equity Products","Options","Ferrari - European Stock Option Cash","RAC5","2026-03-19","2026-03-20",{"v":486,"d":"486.00"},"C",100,"European","EORAC52603K248600C","IT0023948257","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.0221,"d":"1.02"},0,0,0,0,0,0,{"v":34.77577,"d":"34.776"},{"v":0.041044,"d":"0.04"}]
["2025-11-24","Milan","Equity Products","Individual Equity Products","Options","Ferrari - European Stock Option Cash","RAC5","2026-09-17","2026-09-18",{"v":268,"d":"268.00"},"P",100,"European","EORAC52609I226800P","IT0025055150","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":10.7643,"d":"10.76"},0,0,0,0,0,0,{"v":33.41754,"d":"33.418"},{"v":-0.171854,"d":"-0.17"}]
["2025-11-24","Milan","Equity Products","Individual Equity Products","Options","Ferrari - European Stock Option Cash","RAC5","2026-09-17","2026-09-18",{"v":350,"d":"350.00"},"P",100,"European","EORAC52609I235000P","IT0024928787","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":41.3553,"d":"41.36"},0,0,0,0,0,0,{"v":30.09163,"d":"30.092"},{"v":-0.485081,"d":"-0.49"}]
["2025-11-24","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2025-12-18","2025-12-19",{"v":323,"d":"323.00"},"P",100,"American","EORAC 2512J232300P","IT0025329365","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.5752,"d":"4.58"},0,0,0,0,0,0,{"v":29.60425,"d":"29.604"},{"v":-0.275172,"d":"-0.28"}]
["2025-11-24","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2026-01-15","2026-01-16",{"v":330,"d":"330.00"},"C",100,"American","EORAC 2601G233000C","IT0025179687","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":17.9308,"d":"17.93"},0,0,0,0,0,0,{"v":27.18683,"d":"27.187"},{"v":0.610599,"d":"0.61"}]
["2025-11-24","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2026-02-19","2026-02-20",{"v":386,"d":"386.00"},"P",100,"American","EORAC 2602K238600P","IT0025412542","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":53.236,"d":"53.24"},0,0,0,0,0,0,{"v":30.45569,"d":"30.456"},{"v":-0.804121,"d":"-0.80"}]
["2025-11-24","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2026-03-19","2026-03-20",{"v":382,"d":"382.00"},"P",100,"American","EORAC 2603K238200P","IT0023473496","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":51.5627,"d":"51.56"},0,0,0,0,0,1,{"v":29.93056,"d":"29.931"},{"v":-0.747512,"d":"-0.75"}]
["2025-11-24","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2026-06-18","2026-06-19",{"v":290,"d":"290.00"},"P",100,"American","EORAC 2606J229000P","IT0025049427","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":12.2097,"d":"12.21"},0,0,0,0,0,0,{"v":32.7449,"d":"32.745"},{"v":-0.226204,"d":"-0.23"}]
["2025-11-24","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2026-06-18","2026-06-19",{"v":568,"d":"568.00"},"P",100,"American","EORAC 2606J256800P","IT0023968487","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":231.3,"d":"231.30"},0,0,0,0,0,0,{"v":34.41724,"d":"34.417"},{"v":-1,"d":"-1.00"}]
["2025-11-24","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2026-12-17","2026-12-18",{"v":512,"d":"512.00"},"C",100,"American","EORAC 2612I251200C","IT0022712746","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.7571,"d":"5.76"},0,0,0,0,0,0,{"v":30.05652,"d":"30.057"},{"v":0.126089,"d":"0.13"}]
["2025-11-24","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2027-06-17","2027-06-18",{"v":156,"d":"156.00"},"P",100,"American","EORAC 2706I215600P","IT0019767208","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.3054,"d":"3.31"},0,0,0,0,0,0,{"v":41.90715,"d":"41.907"},{"v":-0.038277,"d":"-0.04"}]
["2025-11-24","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2027-12-16","2027-12-17",{"v":248,"d":"248.00"},"P",100,"American","EORAC 2712H224800P","IT0020427321","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":18.8345,"d":"18.83"},0,0,0,0,0,0,{"v":33.12578,"d":"33.126"},{"v":-0.175422,"d":"-0.18"}]
["2025-11-24","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2028-06-15","2028-06-16",{"v":548,"d":"548.00"},"C",100,"American","EORAC 2806G254800C","IT0023274902","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":11.8505,"d":"11.85"},0,0,0,0,0,0,{"v":25.88567,"d":"25.886"},{"v":0.188379,"d":"0.19"}]
["2025-11-24","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2029-06-14","2029-06-15",{"v":328,"d":"328.00"},"C",100,"American","EORAC 2906F232800C","IT0022482100","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":83.7035,"d":"83.70"},0,0,0,0,0,0,{"v":29.84246,"d":"29.842"},{"v":0.666134,"d":"0.67"}]
["2025-11-24","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2029-06-14","2029-06-15",{"v":528,"d":"528.00"},"C",100,"American","EORAC 2906F252800C","IT0023267203","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":23.9922,"d":"23.99"},0,0,0,0,0,0,{"v":26.46416,"d":"26.464"},{"v":0.293611,"d":"0.29"}]
["2025-11-24","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2030-06-20","2030-06-21",{"v":280,"d":"280.00"},"P",100,"American","EORAC 3006L228000P","IT0024345099","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":47.3188,"d":"47.32"},0,0,0,0,0,0,{"v":32.03212,"d":"32.032"},{"v":-0.246952,"d":"-0.25"}]
["2025-11-24","Milan","Equity Products","Individual Equity Products","Options","Fincantieri - Stock Option","FCR","2026-01-15","2026-01-16",{"v":19.5,"d":"19.50"},"P",100,"American","EOFCR 2601G319500P","IT0025201770","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.4161,"d":"2.42"},0,0,0,0,0,0,{"v":51.8416,"d":"51.842"},{"v":-0.638434,"d":"-0.64"}]
["2025-11-24","Milan","Equity Products","Individual Equity Products","Options","Fincantieri - Stock Option","FCR","2026-02-19","2026-02-20",{"v":8.6,"d":"8.60"},"C",100,"American","EOFCR 2602K486000C","IT0025433811","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":9.3206,"d":"9.32"},0,0,0,0,0,0,{"v":84.03694,"d":"84.037"},{"v":0.976129,"d":"0.98"}]
["2025-11-24","Milan","Equity Products","Individual Equity Products","Options","Fincantieri - Stock Option","FCR","2026-06-18","2026-06-19",{"v":18,"d":"18.00"},"C",100,"American","EOFCR 2606J318000C","IT0024366061","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.0276,"d":"3.03"},0,0,0,0,0,13,{"v":57.3245,"d":"57.325"},{"v":0.583922,"d":"0.58"}]
["2025-11-24","Milan","Equity Products","Individual Equity Products","Options","FinecoBank - European Stock Option Cash","FBK5","2026-02-19","2026-02-20",{"v":13,"d":"13.00"},"P",500,"European","EOFBK52602K313000P","IT0025350908","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":24.92548,"d":"24.925"},{"v":-6e-05,"d":"-0.00"}]
["2025-11-24","Milan","Equity Products","Individual Equity Products","Options","FinecoBank - European Stock Option Cash","FBK5","2026-03-19","2026-03-20",{"v":7.2,"d":"7.20"},"P",500,"European","EOFBK52603K472000P","IT0023670711","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":28.94373,"d":"28.944"},{"v":0,"d":"0.00"}]
["2025-11-24","Milan","Equity Products","Individual Equity Products","Options","FinecoBank - European Stock Option Cash","FBK5","2026-09-17","2026-09-18",{"v":10.5,"d":"10.50"},"C",500,"European","EOFBK52609I310500C","IT0024913292","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":9.5282,"d":"9.53"},0,0,0,0,0,0,{"v":34.65568,"d":"34.656"},{"v":0.98756,"d":"0.99"}]
["2025-11-24","Milan","Equity Products","Individual Equity Products","Options","FinecoBank - Stock Option","FBK","2026-03-19","2026-03-20",{"v":21,"d":"21.00"},"C",500,"American","EOFBK 2603K321000C","IT0023431460","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.917,"d":"0.92"},0,0,0,0,0,1,{"v":22.98973,"d":"22.990"},{"v":0.478104,"d":"0.48"}]
["2025-11-24","Milan","Equity Products","Individual Equity Products","Options","FinecoBank - Stock Option","FBK","2026-06-18","2026-06-19",{"v":36,"d":"36.00"},"P",500,"American","EOFBK 2606J336000P","IT0021110637","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":15.7882,"d":"15.79"},0,0,0,0,0,0,{"v":24.92162,"d":"24.922"},{"v":-0.999252,"d":"-1.00"}]
["2025-11-24","Milan","Equity Products","Individual Equity Products","Options","FinecoBank - Stock Option","FBK","2026-12-17","2026-12-18",{"v":3.8,"d":"3.80"},"P",500,"American","EOFBK 2612I438000P","IT0021785768","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":27.18806,"d":"27.188"},{"v":0,"d":"0.00"}]
["2025-11-24","Milan","Equity Products","Individual Equity Products","Options","FinecoBank - Stock Option","FBK","2027-12-16","2027-12-17",{"v":44,"d":"44.00"},"P",500,"American","EOFBK 2712H344000P","IT0023084889","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":23.7383,"d":"23.74"},0,0,0,0,0,0,{"v":19.10216,"d":"19.102"},{"v":-1,"d":"-1.00"}]
["2025-11-24","Milan","Equity Products","Individual Equity Products","Options","GEOX - Stock Option","GEO","2026-02-19","2026-02-20",{"v":0.145,"d":"0.15"},"P",500,"American","EOGEO 2602K401450P","IT0025436608","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0002,"d":"0.00"},0,0,0,0,0,0,{"v":62.45079,"d":"62.451"},{"v":-0.00614,"d":"-0.01"}]
["2025-11-24","Milan","Equity Products","Individual Equity Products","Options","GEOX - Stock Option","GEO","2026-03-19","2026-03-20",{"v":0.3263,"d":"0.33"},"C",536,"American","EOGEO 2603K403263C","IT0023433300","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0252,"d":"0.03"},0,0,0,0,0,0,{"v":54.65673,"d":"54.657"},{"v":0.440906,"d":"0.44"}]
["2025-11-24","Milan","Equity Products","Individual Equity Products","Options","GEOX - Stock Option","GEO","2026-09-17","2026-09-18",{"v":0.6,"d":"0.60"},"P",500,"American","EOGEO 2609I406000P","IT0024999309","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.3114,"d":"0.31"},0,0,0,0,0,0,{"v":62.91158,"d":"62.912"},{"v":-0.85359,"d":"-0.85"}]
["2025-11-24","Milan","Equity Products","Individual Equity Products","Options","GVS - Stock Option","GVS","2026-03-19","2026-03-20",{"v":2.7,"d":"2.70"},"P",500,"American","EOGVS 2603K427000P","IT0023559690","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0423,"d":"0.04"},0,0,0,0,0,0,{"v":53.32071,"d":"53.321"},{"v":-0.070457,"d":"-0.07"}]
["2025-11-24","Milan","Equity Products","Individual Equity Products","Options","GVS - Stock Option","GVS","2026-09-17","2026-09-18",{"v":7.8,"d":"7.80"},"C",500,"American","EOGVS 2609I478000C","IT0024917616","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0191,"d":"0.02"},0,0,0,0,0,0,{"v":38.58536,"d":"38.585"},{"v":0.039011,"d":"0.04"}]
["2025-11-24","Milan","Equity Products","Individual Equity Products","Options","Generali - European Stock Option","G3","2025-12-18","2025-12-19",{"v":40,"d":"40.00"},"C",100,"European","EOG3  2512J340000C","IT0019222139","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0354,"d":"0.04"},0,0,0,0,0,0,{"v":37.51859,"d":"37.519"},{"v":0.029494,"d":"0.03"}]
["2025-11-24","Milan","Equity Products","Individual Equity Products","Options","Generali - European Stock Option","G3","2026-03-19","2026-03-20",{"v":17.5,"d":"17.50"},"C",100,"European","EOG3  2603K317500C","IT0023556282","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":15.7349,"d":"15.73"},0,0,0,0,0,0,{"v":51.69302,"d":"51.693"},{"v":0.990846,"d":"0.99"}]
["2025-11-24","Milan","Equity Products","Individual Equity Products","Options","Generali - European Stock Option","G3","2026-12-17","2026-12-18",{"v":32,"d":"32.00"},"P",100,"European","EOG3  2612I332000P","IT0019223541","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.8112,"d":"2.81"},0,0,0,0,0,0,{"v":22.68995,"d":"22.690"},{"v":-0.441177,"d":"-0.44"}]
["2025-11-24","Milan","Equity Products","Individual Equity Products","Options","Generali - European Stock Option","G3","2027-12-16","2027-12-17",{"v":19,"d":"19.00"},"C",100,"European","EOG3  2712H319000C","IT0020409121","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":12.6954,"d":"12.70"},0,0,0,0,0,0,{"v":35.74698,"d":"35.747"},{"v":0.888985,"d":"0.89"}]
["2025-11-24","Milan","Equity Products","Individual Equity Products","Options","Generali - European Stock Option","G3","2028-12-14","2028-12-15",{"v":19,"d":"19.00"},"C",100,"European","EOG3  2812F319000C","IT0021731705","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":12.8057,"d":"12.81"},0,0,0,0,0,0,{"v":37.61801,"d":"37.618"},{"v":0.85351,"d":"0.85"}]
["2025-11-24","Milan","Equity Products","Individual Equity Products","Options","Generali - European Stock Option Cash","G5","2026-01-15","2026-01-16",{"v":16,"d":"16.00"},"P",100,"European","EOG5  2601G316000P","IT0025121432","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0694,"d":"0.07"},0,0,0,0,0,0,{"v":95.93232,"d":"95.932"},{"v":-0.014422,"d":"-0.01"}]
["2025-11-24","Milan","Equity Products","Individual Equity Products","Options","Generali - European Stock Option Cash","G5","2026-03-19","2026-03-20",{"v":46,"d":"46.00"},"P",100,"European","EOG5  2603K346000P","IT0023849323","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":12.6707,"d":"12.67"},0,0,0,0,0,0,{"v":31.22609,"d":"31.226"},{"v":-0.959667,"d":"-0.96"}]
["2025-11-24","Milan","Equity Products","Individual Equity Products","Options","Generali - Stock Option","G","2025-12-18","2025-12-19",{"v":19.5,"d":"19.50"},"P",100,"American","EOG   2512J319500P","IT0023071068","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0269,"d":"0.03"},0,0,0,0,0,68,{"v":92.12001,"d":"92.120"},{"v":-0.009296,"d":"-0.01"}]
["2025-11-24","Milan","Equity Products","Individual Equity Products","Options","Generali - Stock Option","G","2026-02-19","2026-02-20",{"v":38,"d":"38.00"},"P",100,"American","EOG   2602K338000P","IT0025352201","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.9402,"d":"4.94"},0,0,0,0,0,0,{"v":18.58347,"d":"18.583"},{"v":-0.966197,"d":"-0.97"}]
["2025-11-24","Milan","Equity Products","Individual Equity Products","Options","Generali - Stock Option","G","2026-03-19","2026-03-20",{"v":30,"d":"30.00"},"C",100,"American","EOG   2603K330000C","IT0023432120","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.8388,"d":"3.84"},0,0,0,0,0,70,{"v":24.18462,"d":"24.185"},{"v":0.799528,"d":"0.80"}]
["2025-11-24","Milan","Equity Products","Individual Equity Products","Options","Generali - Stock Option","G","2026-12-17","2026-12-18",{"v":17,"d":"17.00"},"P",100,"American","EOG   2612I317000P","IT0017946424","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2846,"d":"0.28"},0,0,0,0,0,{"v":4701,"d":"4,701"},{"v":41.38164,"d":"41.382"},{"v":-0.043549,"d":"-0.04"}]
["2025-11-24","Milan","Equity Products","Individual Equity Products","Options","Generali - Stock Option","G","2028-06-15","2028-06-16",{"v":32,"d":"32.00"},"P",100,"American","EOG   2806G332000P","IT0018425808","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.1535,"d":"5.15"},0,0,0,0,0,0,{"v":22.6157,"d":"22.616"},{"v":-0.492679,"d":"-0.49"}]
["2025-11-24","Milan","Equity Products","Individual Equity Products","Options","Generali - Stock Option","G","2029-12-20","2029-12-21",{"v":84,"d":"84.00"},"C",100,"American","EOG   2912L384000C","IT0022715582","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0327,"d":"0.03"},0,0,0,0,0,0,{"v":20.21074,"d":"20.211"},{"v":0.00968,"d":"0.01"}]
["2025-11-24","Milan","Equity Products","Individual Equity Products","Options","Generali - Stock Option","G","2030-06-20","2030-06-21",{"v":24,"d":"24.00"},"C",100,"American","EOG   3006L324000C","IT0021062663","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":11.603,"d":"11.60"},0,0,0,0,0,0,{"v":42.79063,"d":"42.791"},{"v":0.797523,"d":"0.80"}]
["2025-11-24","Milan","Equity Products","Individual Equity Products","Options","Generali - Stock Option","G","2032-06-17","2032-06-18",{"v":13,"d":"13.00"},"C",100,"American","EOG   3206I313000C","IT0024289420","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":20.1895,"d":"20.19"},0,0,0,0,0,0,{"v":42.79063,"d":"42.791"},{"v":1,"d":"1.00"}]
["2025-11-24","Milan","Equity Products","Individual Equity Products","Options","Generali - Weekly Option 1st Friday","1G","2025-12-04","2025-12-05",{"v":37.5,"d":"37.50"},"P",100,"American","EO1G  25125337500P","IT0025293249","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.43,0,0,0,0,0,0,{"v":17.58345,"d":"17.583"},{"v":-1,"d":"-1.00"}]
["2025-11-24","Milan","Equity Products","Individual Equity Products","Options","Hera - Stock Option","HER","2026-03-19","2026-03-20",{"v":1.7,"d":"1.70"},"P",1000,"American","EOHER 2603K417000P","IT0024830447","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":20.17685,"d":"20.177"},{"v":0,"d":"0.00"}]
["2025-11-24","Milan","Equity Products","Individual Equity Products","Options","Hera - Stock Option","HER","2026-06-18","2026-06-19",{"v":6.2,"d":"6.20"},"C",1000,"American","EOHER 2606J462000C","IT0024332907","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0003,"d":"0.00"},0,0,0,0,0,0,{"v":19.18139,"d":"19.181"},{"v":0.001688,"d":"0.00"}]
["2025-11-24","Milan","Equity Products","Individual Equity Products","Options","INWIT - Stock Option","INW","2025-12-18","2025-12-19",{"v":6.0314,"d":"6.03"},"C",514,"American","EOINW 2512J460314C","IT0023617605","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.7134,"d":"1.71"},0,0,0,0,0,0,{"v":28.01174,"d":"28.012"},{"v":0.999807,"d":"1.00"}]
["2025-11-24","Milan","Equity Products","Individual Equity Products","Options","INWIT - Stock Option","INW","2026-02-19","2026-02-20",{"v":14,"d":"14.00"},"C",500,"American","EOINW 2602K314000C","IT0025401214","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":18.99627,"d":"18.996"},{"v":0,"d":"0.00"}]
["2025-11-24","Milan","Equity Products","Individual Equity Products","Options","Industrie De Nora - Stock Option","DNR","2025-12-18","2025-12-19",{"v":3.8,"d":"3.80"},"P",100,"American","EODNR 2512J438000P","IT0023647339","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":39.87449,"d":"39.874"},{"v":0,"d":"0.00"}]
["2025-11-24","Milan","Equity Products","Individual Equity Products","Options","Industrie De Nora - Stock Option","DNR","2026-01-15","2026-01-16",{"v":11,"d":"11.00"},"C",100,"American","EODNR 2601G311000C","IT0025205706","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":31.27524,"d":"31.275"},{"v":6.4e-05,"d":"0.00"}]
["2025-11-24","Milan","Equity Products","Individual Equity Products","Options","Industrie De Nora - Stock Option","DNR","2026-03-19","2026-03-20",{"v":7,"d":"7.00"},"C",100,"American","EODNR 2603K470000C","IT0023464362","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.5793,"d":"0.58"},0,0,0,0,0,3,{"v":36.08307,"d":"36.083"},{"v":0.549673,"d":"0.55"}]
["2025-11-24","Milan","Equity Products","Individual Equity Products","Options","Interpump Group - Stock Option","IP","2025-12-18","2025-12-19",{"v":66,"d":"66.00"},"P",100,"American","EOIP  2512J366000P","IT0023273797","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},22.82,0,0,0,0,0,0,{"v":26.89104,"d":"26.891"},{"v":-1,"d":"-1.00"}]
["2025-11-24","Milan","Equity Products","Individual Equity Products","Options","Interpump Group - Stock Option","IP","2026-02-19","2026-02-20",{"v":35,"d":"35.00"},"C",100,"American","EOIP  2602K335000C","IT0025401677","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":8.6176,"d":"8.62"},0,0,0,0,0,0,{"v":32.17594,"d":"32.176"},{"v":0.927104,"d":"0.93"}]
["2025-11-24","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - European Stock Option","ISP3","2025-12-18","2025-12-19",{"v":2,"d":"2.00"},"P",1000,"European","EOISP32512J420000P","IT0019296380","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0121,"d":"0.01"},0,0,0,0,0,0,{"v":189.6972,"d":"189.697"},{"v":-0.011181,"d":"-0.01"}]
["2025-11-24","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - European Stock Option","ISP3","2026-01-15","2026-01-16",{"v":8,"d":"8.00"},"P",1000,"European","EOISP32601G480000P","IT0025124832","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.5274,"d":"2.53"},0,0,0,0,0,0,{"v":22.46053,"d":"22.461"},{"v":-0.999995,"d":"-1.00"}]
["2025-11-24","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - European Stock Option","ISP3","2026-03-19","2026-03-20",{"v":4.6,"d":"4.60"},"C",1000,"European","EOISP32603K446000C","IT0023434480","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.9521,"d":"0.95"},0,0,0,0,0,0,{"v":31.20657,"d":"31.207"},{"v":0.862423,"d":"0.86"}]
["2025-11-24","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - European Stock Option","ISP3","2026-09-17","2026-09-18",{"v":3.2,"d":"3.20"},"P",1000,"European","EOISP32609I432000P","IT0024918861","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0538,"d":"0.05"},0,0,0,0,0,0,{"v":40.61737,"d":"40.617"},{"v":-0.0565,"d":"-0.06"}]
["2025-11-24","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - European Stock Option","ISP3","2028-06-15","2028-06-16",0.72,"P",1000,"European","EOISP32806G407200P","IT0021044208","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0001,"d":"0.00"},0,0,0,0,0,0,{"v":34.14439,"d":"34.144"},{"v":-7.4e-05,"d":"-0.00"}]
["2025-11-24","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - European Stock Option","ISP3","2029-06-14","2029-06-15",{"v":4,"d":"4.00"},"C",1000,"European","EOISP32906F440000C","IT0022449083","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.3021,"d":"1.30"},0,0,0,0,0,0,{"v":29.3066,"d":"29.307"},{"v":0.727603,"d":"0.73"}]
["2025-11-24","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - European Stock Option","ISP3","2030-06-20","2030-06-21",{"v":1.9,"d":"1.90"},"C",1000,"European","EOISP33006L419000C","IT0024293323","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.602,"d":"2.60"},0,0,0,0,0,0,{"v":34.11822,"d":"34.118"},{"v":0.944987,"d":"0.94"}]
["2025-11-24","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - European Stock Option Cash","ISP5","2026-01-15","2026-01-16",{"v":5.2,"d":"5.20"},"C",1000,"European","EOISP52601G452000C","IT0025171361","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.3644,"d":"0.36"},0,0,0,0,0,0,{"v":25.72483,"d":"25.725"},{"v":0.710723,"d":"0.71"}]
["2025-11-24","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - European Stock Option Cash","ISP5","2026-09-17","2026-09-18",{"v":6.2,"d":"6.20"},"C",1000,"European","EOISP52609I462000C","IT0024965938","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1887,"d":"0.19"},0,0,0,0,0,0,{"v":24.51302,"d":"24.513"},{"v":0.289367,"d":"0.29"}]
["2025-11-24","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - Stock Option","ISP","2025-12-18","2025-12-19",{"v":0.4,"d":"0.40"},"P",1000,"American","EOISP 2512J404000P","IT0019888897","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,1,{"v":199.7575,"d":"199.758"},{"v":0,"d":"0.00"}]
["2025-11-24","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - Stock Option","ISP","2026-02-19","2026-02-20",{"v":7.8,"d":"7.80"},"C",1000,"American","EOISP 2602K478000C","IT0025355931","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0149,"d":"0.01"},0,0,0,0,0,0,{"v":38.81121,"d":"38.811"},{"v":0.038182,"d":"0.04"}]
["2025-11-24","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - Stock Option","ISP","2026-09-17","2026-09-18",{"v":12.5,"d":"12.50"},"C",1000,"American","EOISP 2609I312500C","IT0025260404","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0036,"d":"0.00"},0,0,0,0,0,0,{"v":36.13778,"d":"36.138"},{"v":0.00705,"d":"0.01"}]
["2025-11-24","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - Stock Option","ISP","2027-06-17","2027-06-18",{"v":1.9,"d":"1.90"},"C",1000,"American","EOISP 2706I419000C","IT0017953537","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.564,"d":"3.56"},0,0,0,0,0,0,{"v":28.85804,"d":"28.858"},{"v":1,"d":"1.00"}]
["2025-11-24","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - Stock Option","ISP","2027-12-16","2027-12-17",{"v":2.4,"d":"2.40"},"P",1000,"American","EOISP 2712H424000P","IT0017953925","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0666,"d":"0.07"},0,0,0,0,0,{"v":2410,"d":"2,410"},{"v":37.25619,"d":"37.256"},{"v":-0.04978,"d":"-0.05"}]
["2025-11-24","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - Stock Option","ISP","2029-06-14","2029-06-15",{"v":17,"d":"17.00"},"C",1000,"American","EOISP 2906F317000C","IT0024194067","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0071,"d":"0.01"},0,0,0,0,0,0,{"v":26.44859,"d":"26.449"},{"v":0.010747,"d":"0.01"}]
["2025-11-24","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - Stock Option","ISP","2030-12-19","2030-12-20",{"v":3,"d":"3.00"},"C",1000,"American","EOISP 3012K430000C","IT0021752610","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.4748,"d":"2.47"},0,0,0,0,0,0,{"v":32.92014,"d":"32.920"},{"v":1,"d":"1.00"}]
["2025-11-24","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - Weekly Option 1st Friday","1ISP","2025-12-04","2025-12-05",{"v":3.4,"d":"3.40"},"P",1000,"American","EO1ISP25125434000P","IT0025293645","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":30.31952,"d":"30.320"},{"v":0,"d":"0.00"}]
["2025-11-24","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - Weekly Option 4th Friday","4ISP","2025-11-27","2025-11-28",{"v":4.5,"d":"4.50"},"C",1000,"American","EO4ISP2511S445000C","IT0025265882","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.9461,"d":"0.95"},0,0,0,0,0,0,{"v":30.88674,"d":"30.887"},{"v":1,"d":"1.00"}]
["2025-11-24","Milan","Equity Products","Individual Equity Products","Options","Iren - Stock Option","IRE","2026-01-15","2026-01-16",{"v":2.1,"d":"2.10"},"P",1000,"American","EOIRE 2601G421000P","IT0025170355","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0011,"d":"0.00"},0,0,0,0,0,0,{"v":26.93558,"d":"26.936"},{"v":-0.011039,"d":"-0.01"}]
["2025-11-24","Milan","Equity Products","Individual Equity Products","Options","Iren - Stock Option","IRE","2026-09-17","2026-09-18",{"v":2.6,"d":"2.60"},"P",1000,"American","EOIRE 2609I426000P","IT0024964964","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2142,"d":"0.21"},0,0,0,0,0,0,{"v":20.16551,"d":"20.166"},{"v":-0.51792,"d":"-0.52"}]
["2025-11-24","Milan","Equity Products","Individual Equity Products","Options","Italgas - Stock Option","IG","2026-01-15","2026-01-16",{"v":15,"d":"15.00"},"C",1000,"American","EOIG  2601G315000C","IT0025168086","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":13.12591,"d":"13.126"},{"v":0,"d":"0.00"}]
["2025-11-24","Milan","Equity Products","Individual Equity Products","Options","Italgas - Stock Option","IG","2026-02-19","2026-02-20",{"v":7.2,"d":"7.20"},"P",1000,"American","EOIG  2602K472000P","IT0025399780","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0003,"d":"0.00"},0,0,0,0,0,0,{"v":19.8796,"d":"19.880"},{"v":-0.001224,"d":"-0.00"}]
["2025-11-24","Milan","Equity Products","Individual Equity Products","Options","Italgas - Stock Option","IG","2026-06-18","2026-06-19",{"v":6.2,"d":"6.20"},"P",1000,"American","EOIG  2606J462000P","IT0024334358","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0025,"d":"0.00"},0,0,0,0,0,0,{"v":21.72913,"d":"21.729"},{"v":-0.004977,"d":"-0.00"}]
["2025-11-24","Milan","Equity Products","Individual Equity Products","Options","Iveco Group - Stock Option","IVG","2026-02-19","2026-02-20",{"v":17,"d":"17.00"},"C",500,"American","EOIVG 2602K317000C","IT0025404432","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.4973,"d":"1.50"},0,0,0,0,0,0,{"v":17.23317,"d":"17.233"},{"v":0.831032,"d":"0.83"}]
["2025-11-24","Milan","Equity Products","Individual Equity Products","Options","Iveco Group - Stock Option","IVG","2026-06-18","2026-06-19",{"v":29,"d":"29.00"},"C",500,"American","EOIVG 2606J329000C","IT0024339100","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0007,"d":"0.00"},0,0,0,0,0,110,{"v":19.37425,"d":"19.374"},{"v":0.001024,"d":"0.00"}]
["2025-11-24","Milan","Equity Products","Individual Equity Products","Options","Juventus Football Club - Stock Option","JUV","2026-01-15","2026-01-16",{"v":2,"d":"2.00"},"C",100,"American","EOJUV 2601G420000C","IT0025206282","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.5093,"d":"0.51"},0,0,0,0,0,0,{"v":69.64577,"d":"69.646"},{"v":0.807765,"d":"0.81"}]
["2025-11-24","Milan","Equity Products","Individual Equity Products","Options","Juventus Football Club - Stock Option","JUV","2026-01-15","2026-01-16",{"v":5.6,"d":"5.60"},"P",100,"American","EOJUV 2601G456000P","IT0025206852","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.1603,"d":"3.16"},0,0,0,0,0,0,{"v":67.86553,"d":"67.866"},{"v":-0.996867,"d":"-1.00"}]
["2025-11-24","Milan","Equity Products","Individual Equity Products","Options","Juventus Football Club - Stock Option","JUV","2026-09-17","2026-09-18",{"v":1.9,"d":"1.90"},"C",100,"American","EOJUV 2609I419000C","IT0025000495","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.7502,"d":"0.75"},0,0,0,0,0,0,{"v":61.40377,"d":"61.404"},{"v":0.746284,"d":"0.75"}]
["2025-11-24","Milan","Equity Products","Individual Equity Products","Options","Leonardo - Stock Option","LDO","2025-12-18","2025-12-19",{"v":2.2,"d":"2.20"},"C",500,"American","EOLDO 2512J422000C","IT0017745230","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":42.7736,"d":"42.77"},0,0,0,0,0,0,{"v":235.08545,"d":"235.085"},{"v":1,"d":"1.00"}]
["2025-11-24","Milan","Equity Products","Individual Equity Products","Options","Leonardo - Stock Option","LDO","2026-06-18","2026-06-19",{"v":25,"d":"25.00"},"C",500,"American","EOLDO 2606J325000C","IT0024258029","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":20.446,"d":"20.45"},0,0,0,0,0,0,{"v":48.26745,"d":"48.267"},{"v":0.964553,"d":"0.96"}]
["2025-11-24","Milan","Equity Products","Individual Equity Products","Options","Leonardo - Stock Option","LDO","2026-09-17","2026-09-18",{"v":37,"d":"37.00"},"C",500,"American","EOLDO 2609I337000C","IT0024967496","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":10.7255,"d":"10.73"},0,0,0,0,0,0,{"v":39.52236,"d":"39.522"},{"v":0.778808,"d":"0.78"}]
["2025-11-24","Milan","Equity Products","Individual Equity Products","Options","Leonardo - Stock Option","LDO","2026-12-17","2026-12-18",{"v":8.8,"d":"8.80"},"P",500,"American","EOLDO 2612I488000P","IT0019006888","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1217,"d":"0.12"},0,0,0,0,0,0,{"v":79.42163,"d":"79.422"},{"v":-0.00763,"d":"-0.01"}]
["2025-11-24","Milan","Equity Products","Individual Equity Products","Options","Leonardo - Stock Option","LDO","2027-12-16","2027-12-17",{"v":40,"d":"40.00"},"C",500,"American","EOLDO 2712H340000C","IT0020814742","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":11.5404,"d":"11.54"},0,0,0,0,0,0,{"v":36.32595,"d":"36.326"},{"v":0.699013,"d":"0.70"}]
["2025-11-24","Milan","Equity Products","Individual Equity Products","Options","Leonardo - Stock Option","LDO","2029-12-20","2029-12-21",{"v":30,"d":"30.00"},"C",500,"American","EOLDO 2912L330000C","IT0023118497","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":19.6673,"d":"19.67"},0,0,0,0,0,2,{"v":36.74896,"d":"36.749"},{"v":0.834737,"d":"0.83"}]
["2025-11-24","Milan","Equity Products","Individual Equity Products","Options","Lottomatica Group - Stock Option","LTMC","2025-12-18","2025-12-19",{"v":20,"d":"20.00"},"P",500,"American","EOLTMC2512J320000P","IT0023258632","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.4528,"d":"0.45"},0,0,0,0,0,14,{"v":30.48726,"d":"30.487"},{"v":-0.384147,"d":"-0.38"}]
["2025-11-24","Milan","Equity Products","Individual Equity Products","Options","Lottomatica Group - Stock Option","LTMC","2026-01-15","2026-01-16",{"v":9.5,"d":"9.50"},"P",500,"American","EOLTMC2601G495000P","IT0025214872","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":51.31617,"d":"51.316"},{"v":-2.1e-05,"d":"-0.00"}]
["2025-11-24","Milan","Equity Products","Individual Equity Products","Options","Lottomatica Group - Stock Option","LTMC","2026-06-18","2026-06-19",{"v":13,"d":"13.00"},"P",500,"American","EOLTMC2606J313000P","IT0024294032","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2025,"d":"0.20"},0,0,0,0,0,0,{"v":43.30272,"d":"43.303"},{"v":-0.062582,"d":"-0.06"}]
["2025-11-24","Milan","Equity Products","Individual Equity Products","Options","MFE A - Stock Option","MFEA","2026-01-15","2026-01-16",{"v":5.8,"d":"5.80"},"P",200,"American","EOMFEA2601G458000P","IT0025281095","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.68,0,0,0,0,0,0,{"v":24.6929,"d":"24.693"},{"v":-1,"d":"-1.00"}]
["2025-11-24","Milan","Equity Products","Individual Equity Products","Options","MFE A - Stock Option","MFEA","2026-09-17","2026-09-18",{"v":4.4,"d":"4.40"},"C",200,"American","EOMFEA2609I444000C","IT0025283588","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0312,"d":"0.03"},0,0,0,0,0,0,{"v":31.27815,"d":"31.278"},{"v":0.09673,"d":"0.10"}]
["2025-11-24","Milan","Equity Products","Individual Equity Products","Options","MFE B - Stock Option","MFE","2025-12-18","2025-12-19",{"v":2.4,"d":"2.40"},"P",200,"American","EOMFE 2512J424000P","IT0023624536","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":37.81821,"d":"37.818"},{"v":0,"d":"0.00"}]
["2025-11-24","Milan","Equity Products","Individual Equity Products","Options","MFE B - Stock Option","MFE","2026-03-19","2026-03-20",{"v":2.4,"d":"2.40"},"P",200,"American","EOMFE 2603K424000P","IT0023625178","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0014,"d":"0.00"},0,0,0,0,0,0,{"v":38.89837,"d":"38.898"},{"v":-0.004574,"d":"-0.00"}]
["2025-11-24","Milan","Equity Products","Individual Equity Products","Options","Maire - Stock Option","MAT","2025-12-18","2025-12-19",14.25,"C",1000,"American","EOMAT 2512J314250C","IT0025338770","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0185,"d":"0.02"},0,0,0,0,0,0,{"v":25.03871,"d":"25.039"},{"v":0.05361,"d":"0.05"}]
["2025-11-24","Milan","Equity Products","Individual Equity Products","Options","Maire - Stock Option","MAT","2026-02-19","2026-02-20",{"v":9.5,"d":"9.50"},"C",1000,"American","EOMAT 2602K495000C","IT0025432219","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.3511,"d":"3.35"},0,0,0,0,0,0,{"v":27.84344,"d":"27.843"},{"v":0.989636,"d":"0.99"}]
["2025-11-24","Milan","Equity Products","Individual Equity Products","Options","Maire - Stock Option","MAT","2026-09-17","2026-09-18",{"v":12,"d":"12.00"},"C",1000,"American","EOMAT 2609I312000C","IT0024994417","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.7276,"d":"1.73"},0,0,0,0,0,0,{"v":31.64335,"d":"31.643"},{"v":0.649252,"d":"0.65"}]
["2025-11-24","Milan","Equity Products","Individual Equity Products","Options","Moncler - European Stock Option Cash","MON5","2025-12-18","2025-12-19",{"v":43,"d":"43.00"},"P",500,"European","EOMON52512J343000P","IT0025327922","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.072,"d":"0.07"},0,0,0,0,0,0,{"v":54.61718,"d":"54.617"},{"v":-0.022966,"d":"-0.02"}]
["2025-11-24","Milan","Equity Products","Individual Equity Products","Options","Moncler - European Stock Option Cash","MON5","2026-02-19","2026-02-20",{"v":80,"d":"80.00"},"C",500,"European","EOMON52602K380000C","IT0025409316","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0572,"d":"0.06"},0,0,0,0,0,0,{"v":32.41253,"d":"32.413"},{"v":0.0185,"d":"0.02"}]
["2025-11-24","Milan","Equity Products","Individual Equity Products","Options","Moncler - Stock Option","MON","2025-12-18","2025-12-19",{"v":59,"d":"59.00"},"C",500,"American","EOMON 2512J359000C","IT0025327674","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.8265,"d":"0.83"},0,0,0,0,0,0,{"v":30.25438,"d":"30.254"},{"v":0.303716,"d":"0.30"}]
["2025-11-24","Milan","Equity Products","Individual Equity Products","Options","Moncler - Stock Option","MON","2025-12-18","2025-12-19",{"v":88,"d":"88.00"},"C",500,"American","EOMON 2512J388000C","IT0023915678","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0047,"d":"0.00"},0,0,0,0,0,0,{"v":58.43375,"d":"58.434"},{"v":0.001943,"d":"0.00"}]
["2025-11-24","Milan","Equity Products","Individual Equity Products","Options","Moncler - Stock Option","MON","2026-06-18","2026-06-19",{"v":50,"d":"50.00"},"C",500,"American","EOMON 2606J350000C","IT0024342088","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":9.3224,"d":"9.32"},0,0,0,0,0,2,{"v":34.32127,"d":"34.321"},{"v":0.746299,"d":"0.75"}]
["2025-11-24","Milan","Equity Products","Individual Equity Products","Options","Mondadori Editore - Stock Option","MN","2026-01-15","2026-01-16",1.05,"P",1000,"American","EOMN  2601G410500P","IT0025174639","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":31.79434,"d":"31.794"},{"v":0,"d":"0.00"}]
["2025-11-24","Milan","Equity Products","Individual Equity Products","Options","Mondadori Editore - Stock Option","MN","2026-09-17","2026-09-18",1.05,"P",1000,"American","EOMN  2609I410500P","IT0024969088","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":19.63056,"d":"19.631"},{"v":-8.4e-05,"d":"-0.00"}]
["2025-11-24","Milan","Equity Products","Individual Equity Products","Options","Mondadori Editore - Stock Option","MN","2026-09-17","2026-09-18",1.75,"C",1000,"American","EOMN  2609I417500C","IT0024969351","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.3254,"d":"0.33"},0,0,0,0,0,0,{"v":21.07388,"d":"21.074"},{"v":0.8667,"d":"0.87"}]
["2025-11-24","Milan","Equity Products","Individual Equity Products","Options","Nexi - European Stock Option Cash","NXI5","2026-02-19","2026-02-20",{"v":4.6,"d":"4.60"},"P",500,"European","EONXI52602K446000P","IT0025358521","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.7626,"d":"0.76"},0,0,0,0,0,0,{"v":33.20179,"d":"33.202"},{"v":-0.830272,"d":"-0.83"}]
["2025-11-24","Milan","Equity Products","Individual Equity Products","Options","Nexi - European Stock Option Cash","NXI5","2026-09-17","2026-09-18",{"v":2,"d":"2.00"},"P",500,"European","EONXI52609I420000P","IT0025248276","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0155,"d":"0.02"},0,0,0,0,0,0,{"v":39.99496,"d":"39.995"},{"v":-0.0267,"d":"-0.03"}]
["2025-11-24","Milan","Equity Products","Individual Equity Products","Options","Nexi - Stock Option","NXI","2026-01-15","2026-01-16",{"v":1.9,"d":"1.90"},"P",500,"American","EONXI 2601G419000P","IT0025251510","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":38.77551,"d":"38.776"},{"v":0,"d":"0.00"}]
["2025-11-24","Milan","Equity Products","Individual Equity Products","Options","Nexi - Stock Option","NXI","2026-03-19","2026-03-20",{"v":4.4,"d":"4.40"},"P",500,"American","EONXI 2603K444000P","IT0023459172","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.6349,"d":"0.63"},0,0,0,0,0,195,{"v":34.22755,"d":"34.228"},{"v":-0.717051,"d":"-0.72"}]
["2025-11-24","Milan","Equity Products","Individual Equity Products","Options","Nexi - Stock Option","NXI","2026-06-18","2026-06-19",{"v":7,"d":"7.00"},"C",500,"American","EONXI 2606J470000C","IT0024260868","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0034,"d":"0.00"},0,0,0,0,0,0,{"v":34.52183,"d":"34.522"},{"v":0.011307,"d":"0.01"}]
["2025-11-24","Milan","Equity Products","Individual Equity Products","Options","Nexi - Stock Option","NXI","2026-12-17","2026-12-18",{"v":8.4,"d":"8.40"},"P",500,"American","EONXI 2612I484000P","IT0021780348","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.6171,"d":"4.62"},0,0,0,0,0,0,{"v":31.32908,"d":"31.329"},{"v":-0.996833,"d":"-1.00"}]
["2025-11-24","Milan","Equity Products","Individual Equity Products","Options","OVS - Stock Option","OVS","2026-01-15","2026-01-16",1.95,"P",500,"American","EOOVS 2601G419500P","IT0025178192","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":37.29136,"d":"37.291"},{"v":0,"d":"0.00"}]
["2025-11-24","Milan","Equity Products","Individual Equity Products","Options","OVS - Stock Option","OVS","2026-02-19","2026-02-20",{"v":4.4,"d":"4.40"},"P",500,"American","EOOVS 2602K444000P","IT0025410900","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2142,"d":"0.21"},0,0,0,0,0,0,{"v":23.62215,"d":"23.622"},{"v":-0.500091,"d":"-0.50"}]
["2025-11-24","Milan","Equity Products","Individual Equity Products","Options","OVS - Stock Option","OVS","2026-06-18","2026-06-19",{"v":7,"d":"7.00"},"C",500,"American","EOOVS 2606J470000C","IT0024344886","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0025,"d":"0.00"},0,0,0,0,0,0,{"v":25.32924,"d":"25.329"},{"v":0.009495,"d":"0.01"}]
["2025-11-24","Milan","Equity Products","Individual Equity Products","Options","Piaggio & C. - Stock Option","PIA","2026-02-19","2026-02-20",{"v":2.1,"d":"2.10"},"C",1000,"American","EOPIA 2602K421000C","IT0025359412","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0203,"d":"0.02"},0,0,0,0,0,0,{"v":27.87627,"d":"27.876"},{"v":0.163861,"d":"0.16"}]
["2025-11-24","Milan","Equity Products","Individual Equity Products","Options","Piaggio & C. - Stock Option","PIA","2026-06-18","2026-06-19",{"v":3.6,"d":"3.60"},"P",1000,"American","EOPIA 2606J436000P","IT0024298017","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.8452,"d":"1.85"},0,0,0,0,0,0,{"v":27.86221,"d":"27.862"},{"v":-0.999987,"d":"-1.00"}]
["2025-11-24","Milan","Equity Products","Individual Equity Products","Options","Pirelli & C. - European Stock Option Cash","PIR5","2025-12-18","2025-12-19",{"v":4.1,"d":"4.10"},"C",500,"European","EOPIR52512J441000C","IT0025306470","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.8398,"d":"1.84"},0,0,0,0,0,0,{"v":55.9488,"d":"55.949"},{"v":0.9957,"d":"1.00"}]
["2025-11-24","Milan","Equity Products","Individual Equity Products","Options","Pirelli & C. - European Stock Option Cash","PIR5","2026-02-19","2026-02-20",{"v":4.6,"d":"4.60"},"C",500,"European","EOPIR52602K446000C","IT0025360972","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.3686,"d":"1.37"},0,0,0,0,0,0,{"v":29.21853,"d":"29.219"},{"v":0.970504,"d":"0.97"}]
["2025-11-24","Milan","Equity Products","Individual Equity Products","Options","Pirelli & C. - Stock Option","PIR","2025-12-18","2025-12-19",{"v":4.5,"d":"4.50"},"P",500,"American","EOPIR 2512J445000P","IT0025306108","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0031,"d":"0.00"},0,0,0,0,0,0,{"v":48.62882,"d":"48.629"},{"v":-0.011304,"d":"-0.01"}]
["2025-11-24","Milan","Equity Products","Individual Equity Products","Options","Pirelli & C. - Stock Option","PIR","2026-01-15","2026-01-16",{"v":6.6,"d":"6.60"},"C",500,"American","EOPIR 2601G466000C","IT0025128247","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0242,"d":"0.02"},0,0,0,0,0,0,{"v":21.31732,"d":"21.317"},{"v":0.107886,"d":"0.11"}]
["2025-11-24","Milan","Equity Products","Individual Equity Products","Options","Pirelli & C. - Stock Option","PIR","2026-09-17","2026-09-18",{"v":3.9,"d":"3.90"},"P",500,"American","EOPIR 2609I439000P","IT0024922541","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0472,"d":"0.05"},0,0,0,0,0,0,{"v":31.39463,"d":"31.395"},{"v":-0.060145,"d":"-0.06"}]
["2025-11-24","Milan","Equity Products","Individual Equity Products","Options","Pirelli & C. - Stock Option","PIR","2027-12-16","2027-12-17",{"v":3.2,"d":"3.20"},"P",500,"American","EOPIR 2712H432000P","IT0023091942","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0625,"d":"0.06"},0,0,0,0,0,0,{"v":28.87074,"d":"28.871"},{"v":-0.054973,"d":"-0.05"}]
["2025-11-24","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - European Stock Option","PST3","2025-12-18","2025-12-19",{"v":10,"d":"10.00"},"C",500,"European","EOPST32512J310000C","IT0019209698","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":10.3061,"d":"10.31"},0,0,0,0,0,0,{"v":26.18413,"d":"26.184"},{"v":1,"d":"1.00"}]
["2025-11-24","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - European Stock Option","PST3","2026-02-19","2026-02-20",{"v":11.5,"d":"11.50"},"P",500,"European","EOPST32602K311500P","IT0025364529","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":23.3497,"d":"23.350"},{"v":0,"d":"0.00"}]
["2025-11-24","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - European Stock Option","PST3","2026-09-17","2026-09-18",{"v":13,"d":"13.00"},"P",500,"European","EOPST32609I313000P","IT0024927003","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1281,"d":"0.13"},0,0,0,0,0,0,{"v":31.47337,"d":"31.473"},{"v":-0.049355,"d":"-0.05"}]
["2025-11-24","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - European Stock Option","PST3","2027-06-17","2027-06-18",{"v":16,"d":"16.00"},"P",500,"European","EOPST32706I316000P","IT0019744280","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.5795,"d":"0.58"},0,0,0,0,0,0,{"v":22.11181,"d":"22.112"},{"v":-0.176404,"d":"-0.18"}]
["2025-11-24","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - European Stock Option","PST3","2027-12-16","2027-12-17",{"v":7.2,"d":"7.20"},"C",500,"European","EOPST32712H472000C","IT0020405780","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":11.4992,"d":"11.50"},0,0,0,0,0,0,{"v":24.72411,"d":"24.724"},{"v":0.998367,"d":"1.00"}]
["2025-11-24","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - European Stock Option","PST3","2030-06-20","2030-06-21",{"v":9,"d":"9.00"},"C",500,"European","EOPST33006L490000C","IT0024302264","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":9.0962,"d":"9.10"},0,0,0,0,0,0,{"v":24.72411,"d":"24.724"},{"v":0.951536,"d":"0.95"}]
["2025-11-24","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - European Stock Option Cash","PST5","2026-02-19","2026-02-20",{"v":11.5,"d":"11.50"},"C",500,"European","EOPST52602K311500C","IT0025365419","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":8.856,"d":"8.86"},0,0,0,0,0,0,{"v":23.3497,"d":"23.350"},{"v":0.999999,"d":"1.00"}]
["2025-11-24","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - European Stock Option Cash","PST5","2026-06-18","2026-06-19",{"v":25,"d":"25.00"},"P",500,"European","EOPST52606J325000P","IT0024303411","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.4687,"d":"4.47"},0,0,0,0,0,0,{"v":17.48724,"d":"17.487"},{"v":-0.922136,"d":"-0.92"}]
["2025-11-24","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - European Stock Option Cash","PST5","2026-06-18","2026-06-19",{"v":9.5,"d":"9.50"},"P",500,"European","EOPST52606J495000P","IT0024302892","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.025,"d":"0.03"},0,0,0,0,0,0,{"v":47.08874,"d":"47.089"},{"v":-0.00922,"d":"-0.01"}]
["2025-11-24","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - Stock Option","PST","2026-01-15","2026-01-16",{"v":24.5,"d":"24.50"},"C",500,"American","EOPST 2601G324500C","IT0025287233","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0028,"d":"0.00"},0,0,0,0,0,0,{"v":19.24859,"d":"19.249"},{"v":0.005958,"d":"0.01"}]
["2025-11-24","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - Stock Option","PST","2026-06-18","2026-06-19",{"v":23.5,"d":"23.50"},"C",500,"American","EOPST 2606J323500C","IT0025286490","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2349,"d":"0.23"},0,0,0,0,0,0,{"v":17.56293,"d":"17.563"},{"v":0.172413,"d":"0.17"}]
["2025-11-24","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - Stock Option","PST","2026-12-17","2026-12-18",{"v":3.2,"d":"3.20"},"P",500,"American","EOPST 2612I432000P","IT0021784761","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":40.68125,"d":"40.681"},{"v":-1e-06,"d":"-0.00"}]
["2025-11-24","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - Stock Option","PST","2027-06-17","2027-06-18",{"v":36,"d":"36.00"},"C",500,"American","EOPST 2706I336000C","IT0022454208","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0069,"d":"0.01"},0,0,0,0,0,0,{"v":17.92713,"d":"17.927"},{"v":0.005332,"d":"0.01"}]
["2025-11-24","Milan","Equity Products","Individual Equity Products","Options","Prysmian - European Stock Option Cash","PRY5","2025-12-18","2025-12-19",{"v":37,"d":"37.00"},"C",100,"European","EOPRY52512J337000C","IT0023385930","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":46.0601,"d":"46.06"},0,0,0,0,0,0,{"v":84.84902,"d":"84.849"},{"v":0.999923,"d":"1.00"}]
["2025-11-24","Milan","Equity Products","Individual Equity Products","Options","Prysmian - European Stock Option Cash","PRY5","2026-03-19","2026-03-20",{"v":24,"d":"24.00"},"P",100,"European","EOPRY52603K324000P","IT0023571752","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0393,"d":"0.04"},0,0,0,0,0,0,{"v":87.75382,"d":"87.754"},{"v":-0.00276,"d":"-0.00"}]
["2025-11-24","Milan","Equity Products","Individual Equity Products","Options","Prysmian - European Stock Option Cash","PRY5","2026-06-18","2026-06-19",{"v":35,"d":"35.00"},"C",100,"European","EOPRY52606J335000C","IT0024300623","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":47.8407,"d":"47.84"},0,0,0,0,0,0,{"v":55.53319,"d":"55.533"},{"v":0.988847,"d":"0.99"}]
["2025-11-24","Milan","Equity Products","Individual Equity Products","Options","Prysmian - Stock Option","PRY","2025-12-18","2025-12-19",{"v":19.5,"d":"19.50"},"P",100,"American","EOPRY 2512J319500P","IT0023672113","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,1,{"v":85.2377,"d":"85.238"},{"v":0,"d":"0.00"}]
["2025-11-24","Milan","Equity Products","Individual Equity Products","Options","Prysmian - Stock Option","PRY","2026-03-19","2026-03-20",{"v":70,"d":"70.00"},"P",100,"American","EOPRY 2603K370000P","IT0023437715","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.6874,"d":"1.69"},0,0,0,0,0,405,{"v":36.67968,"d":"36.680"},{"v":-0.167668,"d":"-0.17"}]
["2025-11-24","Milan","Equity Products","Individual Equity Products","Options","Prysmian - Stock Option","PRY","2026-09-17","2026-09-18",{"v":42,"d":"42.00"},"C",100,"American","EOPRY 2609I342000C","IT0024924174","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":41.7481,"d":"41.75"},0,0,0,0,0,0,{"v":47.30987,"d":"47.310"},{"v":0.972792,"d":"0.97"}]
["2025-11-24","Milan","Equity Products","Individual Equity Products","Options","Rai Way - Stock Option","RWAY","2026-02-19","2026-02-20",{"v":6.8,"d":"6.80"},"P",500,"American","EORWAY2602K468000P","IT0025370047","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.27,0,0,0,0,0,0,{"v":19,"d":"19.000"},{"v":-1,"d":"-1.00"}]
["2025-11-24","Milan","Equity Products","Individual Equity Products","Options","Rai Way - Stock Option","RWAY","2026-09-17","2026-09-18",{"v":6,"d":"6.00"},"P",500,"American","EORWAY2609I460000P","IT0024932300","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.8222,"d":"0.82"},0,0,0,0,0,0,{"v":19,"d":"19.000"},{"v":-0.752109,"d":"-0.75"}]
["2025-11-24","Milan","Equity Products","Individual Equity Products","Options","Recordati - Stock Option","RED","2025-12-18","2025-12-19",{"v":55,"d":"55.00"},"P",100,"American","EORED 2512J355000P","IT0025309649","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.9034,"d":"4.90"},0,0,0,0,0,0,{"v":19.46104,"d":"19.461"},{"v":-0.984776,"d":"-0.98"}]
["2025-11-24","Milan","Equity Products","Individual Equity Products","Options","Recordati - Stock Option","RED","2026-03-19","2026-03-20",{"v":33,"d":"33.00"},"C",100,"American","EORED 2603K333000C","IT0023576561","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":17.397,"d":"17.40"},0,0,0,0,0,0,{"v":35.44916,"d":"35.449"},{"v":0.987506,"d":"0.99"}]
["2025-11-24","Milan","Equity Products","Individual Equity Products","Options","Reply - Stock Option","REY","2025-12-18","2025-12-19",{"v":194,"d":"194.00"},"C",50,"American","EOREY 2512J219400C","IT0023868455","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":13.66538,"d":"13.665"},{"v":0,"d":"0.00"}]
["2025-11-24","Milan","Equity Products","Individual Equity Products","Options","Reply - Stock Option","REY","2026-01-15","2026-01-16",{"v":92,"d":"92.00"},"P",50,"American","EOREY 2601G392000P","IT0025136638","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.4905,"d":"0.49"},0,0,0,0,0,0,{"v":41.28356,"d":"41.284"},{"v":-0.058849,"d":"-0.06"}]
["2025-11-24","Milan","Equity Products","Individual Equity Products","Options","Reply - Stock Option","REY","2026-03-19","2026-03-20",{"v":174,"d":"174.00"},"P",50,"American","EOREY 2603K217400P","IT0023440453","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":58.3,"d":"58.30"},0,0,0,0,0,0,{"v":21.94578,"d":"21.946"},{"v":-1,"d":"-1.00"}]
["2025-11-24","Milan","Equity Products","Individual Equity Products","Options","STMicroelectronics - European Stock Option Cash","STE5","2026-01-15","2026-01-16",{"v":19.5,"d":"19.50"},"C",500,"European","EOSTE52601G319500C","IT0025209005","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.8613,"d":"0.86"},0,0,0,0,0,0,{"v":35.59369,"d":"35.594"},{"v":0.469974,"d":"0.47"}]
["2025-11-24","Milan","Equity Products","Individual Equity Products","Options","STMicroelectronics - European Stock Option Cash","STE5","2026-02-19","2026-02-20",{"v":9,"d":"9.00"},"C",500,"European","EOSTE52602K490000C","IT0025441251","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":10.1133,"d":"10.11"},0,0,0,0,0,0,{"v":42.19798,"d":"42.198"},{"v":0.999936,"d":"1.00"}]
["2025-11-24","Milan","Equity Products","Individual Equity Products","Options","STMicroelectronics - European Stock Option Cash","STE5","2026-09-17","2026-09-18",{"v":12.5,"d":"12.50"},"C",500,"European","EOSTE52609I312500C","IT0025003077","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":7.2159,"d":"7.22"},0,0,0,0,0,0,{"v":46.68223,"d":"46.682"},{"v":0.893764,"d":"0.89"}]
["2025-11-24","Milan","Equity Products","Individual Equity Products","Options","STMicroelectronics - Stock Option","STE","2025-12-18","2025-12-19",16.75,"P",500,"American","EOSTE 2512J316750P","IT0025343564","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1362,"d":"0.14"},0,0,0,0,0,0,{"v":45.0813,"d":"45.081"},{"v":-0.118341,"d":"-0.12"}]
["2025-11-24","Milan","Equity Products","Individual Equity Products","Options","STMicroelectronics - Stock Option","STE","2026-06-18","2026-06-19",{"v":18,"d":"18.00"},"P",500,"American","EOSTE 2606J318000P","IT0021117418","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.7151,"d":"1.72"},0,0,0,0,0,2,{"v":41.53667,"d":"41.537"},{"v":-0.357008,"d":"-0.36"}]
["2025-11-24","Milan","Equity Products","Individual Equity Products","Options","STMicroelectronics - Stock Option","STE","2026-09-17","2026-09-18",{"v":16,"d":"16.00"},"C",500,"American","EOSTE 2609I316000C","IT0025005031","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.6076,"d":"4.61"},0,0,0,0,0,0,{"v":42.69924,"d":"42.699"},{"v":0.753832,"d":"0.75"}]
["2025-11-24","Milan","Equity Products","Individual Equity Products","Options","STMicroelectronics - Stock Option","STE","2026-12-17","2026-12-18",{"v":84,"d":"84.00"},"C",500,"American","EOSTE 2612I384000C","IT0021792657","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0009,"d":"0.00"},0,0,0,0,0,0,{"v":40.88655,"d":"40.887"},{"v":0.000447,"d":"0.00"}]
["2025-11-24","Milan","Equity Products","Individual Equity Products","Options","STMicroelectronics - Stock Option","STE","2028-06-15","2028-06-16",{"v":30,"d":"30.00"},"C",500,"American","EOSTE 2806G330000C","IT0024374347","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.3325,"d":"2.33"},0,0,0,0,0,4,{"v":41.89588,"d":"41.896"},{"v":0.378261,"d":"0.38"}]
["2025-11-24","Milan","Equity Products","Individual Equity Products","Options","Safilo Group - Stock Option","SFL","2026-01-15","2026-01-16",{"v":2,"d":"2.00"},"P",500,"American","EOSFL 2601G420000P","IT0025210151","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1746,"d":"0.17"},0,0,0,0,0,0,{"v":24.0487,"d":"24.049"},{"v":-0.801624,"d":"-0.80"}]
["2025-11-24","Milan","Equity Products","Individual Equity Products","Options","Safilo Group - Stock Option","SFL","2026-06-18","2026-06-19",{"v":1.8,"d":"1.80"},"P",500,"American","EOSFL 2606J418000P","IT0024373893","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2117,"d":"0.21"},0,0,0,0,0,0,{"v":43.37733,"d":"43.377"},{"v":-0.401185,"d":"-0.40"}]
["2025-11-24","Milan","Equity Products","Individual Equity Products","Options","Saipem - European Stock Option Cash","SPM5","2025-12-18","2025-12-19",{"v":3.8,"d":"3.80"},"C",1000,"European","EOSPM52512J438000C","IT0023873851","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":35.34187,"d":"35.342"},{"v":0,"d":"0.00"}]
["2025-11-24","Milan","Equity Products","Individual Equity Products","Options","Saipem - European Stock Option Cash","SPM5","2026-03-19","2026-03-20",{"v":2.3,"d":"2.30"},"P",1000,"European","EOSPM52603K423000P","IT0023443051","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1538,"d":"0.15"},0,0,0,0,0,0,{"v":33.88885,"d":"33.889"},{"v":-0.422179,"d":"-0.42"}]
["2025-11-24","Milan","Equity Products","Individual Equity Products","Options","Saipem - European Stock Option Cash","SPM5","2026-06-18","2026-06-19",{"v":2.9,"d":"2.90"},"P",1000,"European","EOSPM52606J429000P","IT0024311471","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.7099,"d":"0.71"},0,0,0,0,0,0,{"v":31.17192,"d":"31.172"},{"v":-0.847608,"d":"-0.85"}]
["2025-11-24","Milan","Equity Products","Individual Equity Products","Options","Saipem - Stock Option","SPM","2025-12-18","2025-12-19",{"v":3.2,"d":"3.20"},"P",1000,"American","EOSPM 2512J432000P","IT0020452824","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.873,"d":"0.87"},0,0,0,0,0,0,{"v":35.34187,"d":"35.342"},{"v":-1,"d":"-1.00"}]
["2025-11-24","Milan","Equity Products","Individual Equity Products","Options","Saipem - Stock Option","SPM","2026-06-18","2026-06-19",0.64,"C",1000,"American","EOSPM 2606J406400C","IT0021111783","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.6941,"d":"1.69"},0,0,0,0,0,0,{"v":52.68708,"d":"52.687"},{"v":1,"d":"1.00"}]
["2025-11-24","Milan","Equity Products","Individual Equity Products","Options","Saipem - Stock Option","SPM","2026-12-17","2026-12-18",{"v":3.6,"d":"3.60"},"C",1000,"American","EOSPM 2612I436000C","IT0021786238","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0595,"d":"0.06"},0,0,0,0,0,0,{"v":38.04273,"d":"38.043"},{"v":0.155749,"d":"0.16"}]
["2025-11-24","Milan","Equity Products","Individual Equity Products","Options","Saipem - Stock Option","SPM","2027-06-17","2027-06-18",{"v":3.6,"d":"3.60"},"P",1000,"American","EOSPM 2706I436000P","IT0022459397","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.5148,"d":"1.51"},0,0,0,0,0,0,{"v":37.95601,"d":"37.956"},{"v":-0.812854,"d":"-0.81"}]
["2025-11-24","Milan","Equity Products","Individual Equity Products","Options","Salvatore Ferragamo - Stock Option","SFE","2025-12-18","2025-12-19",{"v":3.3,"d":"3.30"},"C",500,"American","EOSFE 2512J433000C","IT0023580241","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.3553,"d":"4.36"},0,0,0,0,0,0,{"v":45.42004,"d":"45.420"},{"v":1,"d":"1.00"}]
["2025-11-24","Milan","Equity Products","Individual Equity Products","Options","Salvatore Ferragamo - Stock Option","SFE","2026-03-19","2026-03-20",{"v":7.4,"d":"7.40"},"C",500,"American","EOSFE 2603K474000C","IT0023441543","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.9109,"d":"0.91"},0,0,0,0,0,0,{"v":44.48565,"d":"44.486"},{"v":0.613649,"d":"0.61"}]
["2025-11-24","Milan","Equity Products","Individual Equity Products","Options","Salvatore Ferragamo - Stock Option","SFE","2026-09-17","2026-09-18",{"v":4.2,"d":"4.20"},"C",500,"American","EOSFE 2609I442000C","IT0024934090","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.5835,"d":"3.58"},0,0,0,0,0,0,{"v":52.30391,"d":"52.304"},{"v":0.945341,"d":"0.95"}]
["2025-11-24","Milan","Equity Products","Individual Equity Products","Options","Salvatore Ferragamo - Stock Option","SFE","2026-12-17","2026-12-18",{"v":6,"d":"6.00"},"C",500,"American","EOSFE 2612I460000C","IT0021790255","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.3346,"d":"2.33"},0,0,0,0,0,0,{"v":48.54482,"d":"48.545"},{"v":0.776038,"d":"0.78"}]
["2025-11-24","Milan","Equity Products","Individual Equity Products","Options","Salvatore Ferragamo - Stock Option","SFE","2028-06-15","2028-06-16",{"v":1.3,"d":"1.30"},"P",500,"American","EOSFE 2806G413000P","IT0024377753","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0074,"d":"0.01"},0,0,0,0,0,0,{"v":47.99641,"d":"47.996"},{"v":-0.003369,"d":"-0.00"}]
["2025-11-24","Milan","Equity Products","Individual Equity Products","Options","Sanlorenzo - Stock Option","SL","2026-03-19","2026-03-20",{"v":17,"d":"17.00"},"P",100,"American","EOSL  2603K317000P","IT0023584011","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":23,"d":"23.000"},{"v":-4e-06,"d":"-0.00"}]
["2025-11-24","Milan","Equity Products","Individual Equity Products","Options","Sanlorenzo - Stock Option","SL","2026-09-17","2026-09-18",{"v":22,"d":"22.00"},"C",100,"American","EOSL  2609I322000C","IT0024934850","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":7.6053,"d":"7.61"},0,0,0,0,0,0,{"v":23,"d":"23.000"},{"v":0.968117,"d":"0.97"}]
["2025-11-24","Milan","Equity Products","Individual Equity Products","Options","Sanlorenzo - Stock Option","SL","2026-09-17","2026-09-18",{"v":76,"d":"76.00"},"C",100,"American","EOSL  2609I376000C","IT0024935576","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":23,"d":"23.000"},{"v":1e-06,"d":"0.00"}]
["2025-11-24","Milan","Equity Products","Individual Equity Products","Options","Sesa - Stock Option","SES","2026-02-19","2026-02-20",{"v":56,"d":"56.00"},"P",10,"American","EOSES 2602K356000P","IT0025370542","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0606,"d":"0.06"},0,0,0,0,0,0,{"v":39.25584,"d":"39.256"},{"v":-0.010161,"d":"-0.01"}]
["2025-11-24","Milan","Equity Products","Individual Equity Products","Options","Sesa - Stock Option","SES","2026-09-17","2026-09-18",{"v":54,"d":"54.00"},"P",10,"American","EOSES 2609I354000P","IT0024932821","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.405,"d":"1.41"},0,0,0,0,0,0,{"v":43.02584,"d":"43.026"},{"v":-0.079199,"d":"-0.08"}]
["2025-11-24","Milan","Equity Products","Individual Equity Products","Options","Snam - European Stock Option","SRG3","2025-12-18","2025-12-19",{"v":6.6,"d":"6.60"},"C",1000,"European","EOSRG32512J466000C","IT0023494161","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":12.8772,"d":"12.877"},{"v":5e-06,"d":"0.00"}]
["2025-11-24","Milan","Equity Products","Individual Equity Products","Options","Snam - European Stock Option","SRG3","2026-09-17","2026-09-18",{"v":3.1,"d":"3.10"},"C",1000,"European","EOSRG32609I431000C","IT0024938455","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.3863,"d":"2.39"},0,0,0,0,0,0,{"v":32.24993,"d":"32.250"},{"v":0.983278,"d":"0.98"}]
["2025-11-24","Milan","Equity Products","Individual Equity Products","Options","Snam - European Stock Option","SRG3","2027-06-17","2027-06-18",{"v":1.9,"d":"1.90"},"P",1000,"European","EOSRG32706I419000P","IT0024184910","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0022,"d":"0.00"},0,0,0,0,0,0,{"v":33.45166,"d":"33.452"},{"v":-0.002914,"d":"-0.00"}]
["2025-11-24","Milan","Equity Products","Individual Equity Products","Options","Snam - European Stock Option","SRG3","2028-06-15","2028-06-16",{"v":6.8,"d":"6.80"},"P",1000,"European","EOSRG32806G468000P","IT0024186717","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.5088,"d":"1.51"},0,0,0,0,0,0,{"v":17.64003,"d":"17.640"},{"v":-0.749032,"d":"-0.75"}]
["2025-11-24","Milan","Equity Products","Individual Equity Products","Options","Snam - European Stock Option","SRG3","2029-12-20","2029-12-21",{"v":1.8,"d":"1.80"},"P",1000,"European","EOSRG32912L418000P","IT0024188499","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0028,"d":"0.00"},0,0,0,0,0,0,{"v":22.23669,"d":"22.237"},{"v":-0.003514,"d":"-0.00"}]
["2025-11-24","Milan","Equity Products","Individual Equity Products","Options","Snam - European Stock Option Cash","SRG5","2026-02-19","2026-02-20",{"v":9.5,"d":"9.50"},"C",1000,"European","EOSRG52602K495000C","IT0025377497","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":14.66286,"d":"14.663"},{"v":0,"d":"0.00"}]
["2025-11-24","Milan","Equity Products","Individual Equity Products","Options","Snam - European Stock Option Cash","SRG5","2026-09-17","2026-09-18",{"v":11,"d":"11.00"},"C",1000,"European","EOSRG52609I311000C","IT0025217222","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":15.32435,"d":"15.324"},{"v":0,"d":"0.00"}]
["2025-11-24","Milan","Equity Products","Individual Equity Products","Options","Snam - Stock Option","SRG","2025-12-18","2025-12-19",{"v":4.1,"d":"4.10"},"P",1000,"American","EOSRG 2512J441000P","IT0025312700","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":25.57246,"d":"25.572"},{"v":0,"d":"0.00"}]
["2025-11-24","Milan","Equity Products","Individual Equity Products","Options","Snam - Stock Option","SRG","2026-02-19","2026-02-20",{"v":4,"d":"4.00"},"C",1000,"American","EOSRG 2602K440000C","IT0025375178","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.6964,"d":"1.70"},0,0,0,0,0,0,{"v":19.25462,"d":"19.255"},{"v":1,"d":"1.00"}]
["2025-11-24","Milan","Equity Products","Individual Equity Products","Options","Snam - Stock Option","SRG","2026-12-17","2026-12-18",{"v":1.5,"d":"1.50"},"C",1000,"American","EOSRG 2612I415000C","IT0021787590","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.1868,"d":"4.19"},0,0,0,0,0,0,{"v":31.63039,"d":"31.630"},{"v":1,"d":"1.00"}]
["2025-11-24","Milan","Equity Products","Individual Equity Products","Options","Snam - Stock Option","SRG","2027-06-17","2027-06-18",{"v":1.4,"d":"1.40"},"C",1000,"American","EOSRG 2706I414000C","IT0022460023","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.2861,"d":"4.29"},0,0,0,0,0,0,{"v":34.29577,"d":"34.296"},{"v":1,"d":"1.00"}]
["2025-11-24","Milan","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option","STL3","2025-12-18","2025-12-19",{"v":3.2,"d":"3.20"},"C",500,"European","EOSTL32512J432000C","IT0019850582","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.5764,"d":"5.58"},0,0,0,0,0,0,{"v":205.43008,"d":"205.430"},{"v":0.9844,"d":"0.98"}]
["2025-11-24","Milan","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option","STL3","2026-03-19","2026-03-20",{"v":18.5,"d":"18.50"},"P",500,"European","EOSTL32603K318500P","IT0023962464","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":9.6206,"d":"9.62"},0,0,0,0,0,0,{"v":41.83773,"d":"41.838"},{"v":-0.998797,"d":"-1.00"}]
["2025-11-24","Milan","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option","STL3","2026-06-18","2026-06-19",{"v":8.6,"d":"8.60"},"C",500,"European","EOSTL32606J486000C","IT0024242841","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.167,"d":"1.17"},0,0,0,0,0,0,{"v":42.28245,"d":"42.282"},{"v":0.586815,"d":"0.59"}]
["2025-11-24","Milan","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option","STL3","2027-12-16","2027-12-17",{"v":3,"d":"3.00"},"C",500,"European","EOSTL32712H430000C","IT0023507087","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.8041,"d":"5.80"},0,0,0,0,0,0,{"v":60.05047,"d":"60.050"},{"v":0.954135,"d":"0.95"}]
["2025-11-24","Milan","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option","STL3","2028-12-14","2028-12-15",{"v":6.4,"d":"6.40"},"P",500,"European","EOSTL32812F464000P","IT0021734972","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.2532,"d":"1.25"},0,0,0,0,0,0,{"v":45.57482,"d":"45.575"},{"v":-0.214463,"d":"-0.21"}]
["2025-11-24","Milan","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option","STL3","2029-12-20","2029-12-21",{"v":18,"d":"18.00"},"P",500,"European","EOSTL32912L318000P","IT0023103846","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":9.229,"d":"9.23"},0,0,0,0,0,0,{"v":36.74674,"d":"36.747"},{"v":-0.730862,"d":"-0.73"}]
["2025-11-24","Milan","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option Cash","STL5","2025-12-18","2025-12-19",{"v":6.8,"d":"6.80"},"P",500,"European","EOSTL52512J468000P","IT0023536995","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0317,"d":"0.03"},0,0,0,0,0,0,{"v":62.38832,"d":"62.388"},{"v":-0.050386,"d":"-0.05"}]
["2025-11-24","Milan","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option Cash","STL5","2026-01-15","2026-01-16",{"v":9,"d":"9.00"},"C",500,"European","EOSTL52601G490000C","IT0025147825","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.4078,"d":"0.41"},0,0,0,0,0,0,{"v":38.38696,"d":"38.387"},{"v":0.458324,"d":"0.46"}]
["2025-11-24","Milan","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option Cash","STL5","2026-06-18","2026-06-19",{"v":8.2,"d":"8.20"},"C",500,"European","EOSTL52606J482000C","IT0024316025","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.3927,"d":"1.39"},0,0,0,0,0,0,{"v":43.60877,"d":"43.609"},{"v":0.643445,"d":"0.64"}]
["2025-11-24","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Stock Option","STL","2026-01-15","2026-01-16",{"v":3.9,"d":"3.90"},"P",500,"American","EOSTL 2601G439000P","IT0025314326","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0028,"d":"0.00"},0,0,0,0,0,0,{"v":83.09469,"d":"83.095"},{"v":-0.003053,"d":"-0.00"}]
["2025-11-24","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Stock Option","STL","2026-06-18","2026-06-19",{"v":21,"d":"21.00"},"P",500,"American","EOSTL 2606J321000P","IT0025035020","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},12.26,0,0,0,0,0,0,{"v":42.71007,"d":"42.710"},{"v":-1,"d":"-1.00"}]
["2025-11-24","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Stock Option","STL","2026-06-18","2026-06-19",{"v":7.2,"d":"7.20"},"P",500,"American","EOSTL 2606J472000P","IT0017937126","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.5285,"d":"0.53"},0,0,0,0,0,{"v":2026,"d":"2,026"},{"v":48.29516,"d":"48.295"},{"v":-0.236283,"d":"-0.24"}]
["2025-11-24","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Stock Option","STL","2027-06-17","2027-06-18",{"v":44,"d":"44.00"},"C",500,"American","EOSTL 2706I344000C","IT0017938413","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0004,"d":"0.00"},0,0,0,0,0,0,{"v":36.73893,"d":"36.739"},{"v":0.000432,"d":"0.00"}]
["2025-11-24","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Stock Option","STL","2028-12-14","2028-12-15",{"v":3.8,"d":"3.80"},"C",500,"American","EOSTL 2812F438000C","IT0019356432","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.196,"d":"5.20"},0,0,0,0,0,0,50.507,{"v":0.938534,"d":"0.94"}]
["2025-11-24","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Stock Option","STL","2030-06-20","2030-06-21",{"v":15,"d":"15.00"},"P",500,"American","EOSTL 3006L315000P","IT0021061137","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":6.9723,"d":"6.97"},0,0,0,0,0,0,{"v":36.14215,"d":"36.142"},{"v":-0.650063,"d":"-0.65"}]
["2025-11-24","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Stock Option","STL","2031-06-19","2031-06-20",{"v":4.8,"d":"4.80"},"C",500,"American","EOSTL 3106K448000C","IT0022600354","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.6639,"d":"4.66"},0,0,0,0,0,0,{"v":52.21212,"d":"52.212"},{"v":0.888607,"d":"0.89"}]
["2025-11-24","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Weekly Option 1st Friday","1STL","2025-12-04","2025-12-05",{"v":5.4,"d":"5.40"},"C",500,"American","EO1STL25125454000C","IT0025337152","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.3438,"d":"3.34"},0,0,0,0,0,0,{"v":55.53826,"d":"55.538"},{"v":1,"d":"1.00"}]
["2025-11-24","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Weekly Option 4th Friday","4STL","2025-11-27","2025-11-28",{"v":7.1,"d":"7.10"},"C",500,"American","EO4STL2511S471000C","IT0025266906","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.6417,"d":"1.64"},0,0,0,0,0,0,{"v":44.87206,"d":"44.872"},{"v":1,"d":"1.00"}]
["2025-11-24","Milan","Equity Products","Individual Equity Products","Options","Tamburi Investment Partners - Stock Option","TIP","2026-01-15","2026-01-16",{"v":19.5,"d":"19.50"},"C",500,"American","EOTIP 2601G319500C","IT0025228781","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":19.71967,"d":"19.720"},{"v":0,"d":"0.00"}]
["2025-11-24","Milan","Equity Products","Individual Equity Products","Options","Tamburi Investment Partners - Stock Option","TIP","2026-09-17","2026-09-18",{"v":4.8,"d":"4.80"},"P",500,"American","EOTIP 2609I448000P","IT0024945609","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0176,"d":"0.02"},0,0,0,0,0,0,{"v":34.21445,"d":"34.214"},{"v":-0.01636,"d":"-0.02"}]
["2025-11-24","Milan","Equity Products","Individual Equity Products","Options","Technogym - Stock Option","TGY","2025-12-18","2025-12-19",{"v":26,"d":"26.00"},"C",521,"American","EOTGY 2512J326000C","IT0024193564","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":24.18391,"d":"24.184"},{"v":0,"d":"0.00"}]
["2025-11-24","Milan","Equity Products","Individual Equity Products","Options","Technogym - Stock Option","TGY","2026-02-19","2026-02-20",{"v":7.2,"d":"7.20"},"C",500,"American","EOTGY 2602K472000C","IT0025382273","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":8.8813,"d":"8.88"},0,0,0,0,0,0,{"v":26.23259,"d":"26.233"},{"v":1,"d":"1.00"}]
["2025-11-24","Milan","Equity Products","Individual Equity Products","Options","Technoprobe - Stock Option","TPRO","2025-12-18","2025-12-19",{"v":18.5,"d":"18.50"},"P",500,"American","EOTPRO2512J318500P","IT0024882364","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.02,0,0,0,0,0,0,{"v":41.5321,"d":"41.532"},{"v":-1,"d":"-1.00"}]
["2025-11-24","Milan","Equity Products","Individual Equity Products","Options","Technoprobe - Stock Option","TPRO","2026-02-19","2026-02-20",{"v":11,"d":"11.00"},"P",500,"American","EOTPRO2602K311000P","IT0025389948","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.6623,"d":"0.66"},0,0,0,0,0,0,{"v":41.4612,"d":"41.461"},{"v":-0.368937,"d":"-0.37"}]
["2025-11-24","Milan","Equity Products","Individual Equity Products","Options","Technoprobe - Stock Option","TPRO","2026-03-19","2026-03-20",{"v":3.5,"d":"3.50"},"P",500,"American","EOTPRO2603K435000P","IT0023606178","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0001,"d":"0.00"},0,0,0,0,0,0,{"v":60.03864,"d":"60.039"},{"v":-8.5e-05,"d":"-0.00"}]
["2025-11-24","Milan","Equity Products","Individual Equity Products","Options","Technoprobe - Stock Option","TPRO","2026-09-17","2026-09-18",{"v":16,"d":"16.00"},"C",500,"American","EOTPRO2609I316000C","IT0024952613","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.5446,"d":"0.54"},0,0,0,0,0,0,{"v":41.00559,"d":"41.006"},{"v":0.25356,"d":"0.25"}]
["2025-11-24","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - European Stock Option","TIT3","2026-02-19","2026-02-20",0.66,"C",1000,"European","EOTIT32602K406600C","IT0025388296","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0028,"d":"0.00"},0,0,0,0,0,0,{"v":37.24774,"d":"37.248"},{"v":0.075163,"d":"0.08"}]
["2025-11-24","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - European Stock Option","TIT3","2026-03-19","2026-03-20",{"v":1.1,"d":"1.10"},"P",1000,"European","EOTIT32603K411000P","IT0024801067","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.5953,"d":"0.60"},0,0,0,0,0,0,{"v":25.25835,"d":"25.258"},{"v":-1,"d":"-1.00"}]
["2025-11-24","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - European Stock Option","TIT3","2027-06-17","2027-06-18",0.15,"P",1000,"European","EOTIT32706I401500P","IT0019742763","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0008,"d":"0.00"},0,0,0,0,0,0,{"v":45.43037,"d":"45.430"},{"v":-0.007578,"d":"-0.01"}]
["2025-11-24","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - European Stock Option","TIT3","2028-12-14","2028-12-15",0.03,"C",1000,"European","EOTIT32812F400300C","IT0022044421","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.428,"d":"0.43"},0,0,0,0,0,0,{"v":45.43037,"d":"45.430"},{"v":0.999953,"d":"1.00"}]
["2025-11-24","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - European Stock Option","TIT3","2029-06-14","2029-06-15",0.05,"C",1000,"European","EOTIT32906F400500C","IT0022469503","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.4099,"d":"0.41"},0,0,0,0,0,0,{"v":45.43037,"d":"45.430"},{"v":0.999028,"d":"1.00"}]
["2025-11-24","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - European Stock Option Cash","TIT5","2025-12-18","2025-12-19",0.17,"C",1000,"European","EOTIT52512J401700C","IT0023109793","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.3267,"d":"0.33"},0,0,0,0,0,0,{"v":92.96531,"d":"92.965"},{"v":0.999997,"d":"1.00"}]
["2025-11-24","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - European Stock Option Cash","TIT5","2026-03-19","2026-03-20",0.16,"P",1000,"European","EOTIT52603K401600P","IT0023604876","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":45.73367,"d":"45.734"},{"v":-2e-06,"d":"-0.00"}]
["2025-11-24","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - European Stock Option Cash","TIT5","2026-06-18","2026-06-19",{"v":1.1,"d":"1.10"},"C",1000,"European","EOTIT52606J411000C","IT0024801158","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":28.66368,"d":"28.664"},{"v":0.000215,"d":"0.00"}]
["2025-11-24","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - Stock Option","TIT","2025-12-18","2025-12-19",0.29,"C",1000,"American","EOTIT 2512J402900C","IT0023075077","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2072,"d":"0.21"},0,0,0,0,0,109,{"v":92.4926,"d":"92.493"},{"v":0.991537,"d":"0.99"}]
["2025-11-24","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - Stock Option","TIT","2026-01-15","2026-01-16",{"v":1.1,"d":"1.10"},"C",1000,"American","EOTIT 2601G411000C","IT0025155562","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":37.98848,"d":"37.988"},{"v":0,"d":"0.00"}]
["2025-11-24","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - Stock Option","TIT","2026-09-17","2026-09-18",0.38,"C",1000,"American","EOTIT 2609I403800C","IT0024949478","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1349,"d":"0.13"},0,0,0,0,0,0,{"v":36.44338,"d":"36.443"},{"v":0.851634,"d":"0.85"}]
["2025-11-24","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - Stock Option","TIT","2027-12-16","2027-12-17",0.72,"P",1000,"American","EOTIT 2712H407200P","IT0017941961","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2715,"d":"0.27"},0,0,0,0,0,0,{"v":40.67146,"d":"40.671"},{"v":-0.649527,"d":"-0.65"}]
["2025-11-24","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - Stock Option","TIT","2028-06-15","2028-06-16",0.16,"C",1000,"American","EOTIT 2806G401600C","IT0018424355","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.3388,"d":"0.34"},0,0,0,0,0,0,{"v":45.43037,"d":"45.430"},{"v":0.994076,"d":"0.99"}]
["2025-11-24","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - Stock Option","TIT","2029-12-20","2029-12-21",{"v":0.3,"d":"0.30"},"C",1000,"American","EOTIT 2912L403000C","IT0020417777","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2329,"d":"0.23"},0,0,0,0,0,0,{"v":41.96737,"d":"41.967"},{"v":0.8637,"d":"0.86"}]
["2025-11-24","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - Stock Option","TIT","2031-06-19","2031-06-20",{"v":1.1,"d":"1.10"},"P",1000,"American","EOTIT 3106K411000P","IT0023261610","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.6233,"d":"0.62"},0,0,0,0,0,0,{"v":37.20946,"d":"37.209"},{"v":-0.752198,"d":"-0.75"}]
["2025-11-24","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - Weekly Option 4th Friday","4TIT","2025-11-27","2025-11-28",{"v":0.3,"d":"0.30"},"P",1000,"American","EO4TIT2511S403000P","IT0025289049","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":115.36401,"d":"115.364"},{"v":-2e-06,"d":"-0.00"}]
["2025-11-24","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - Weekly Option 4th Friday","4TIT","2025-11-27","2025-11-28",0.59,"P",1000,"American","EO4TIT2511S405900P","IT0025268639","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0936,"d":"0.09"},0,0,0,0,0,0,{"v":44.87848,"d":"44.878"},{"v":-1,"d":"-1.00"}]
["2025-11-24","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - European Stock Option","TIR3","2026-01-15","2026-01-16",0.76,"C",1000,"European","EOTIR32601G407600C","IT0025153526","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0004,"d":"0.00"},0,0,0,0,0,0,{"v":35.78737,"d":"35.787"},{"v":0.015986,"d":"0.02"}]
["2025-11-24","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - European Stock Option","TIR3","2026-06-18","2026-06-19",0.07,"P",1000,"European","EOTIR32606J400700P","IT0019340808","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":36.11664,"d":"36.117"},{"v":0,"d":"0.00"}]
["2025-11-24","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - European Stock Option","TIR3","2026-12-17","2026-12-18",0.08,"P",1000,"European","EOTIR32612I400800P","IT0019328902","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0001,"d":"0.00"},0,0,0,0,0,0,{"v":61.40743,"d":"61.407"},{"v":-0.000451,"d":"-0.00"}]
["2025-11-24","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - European Stock Option","TIR3","2027-12-16","2027-12-17",0.05,"P",1000,"European","EOTIR32712H400500P","IT0020405053","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":49.13542,"d":"49.135"},{"v":-0.00013,"d":"-0.00"}]
["2025-11-24","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - European Stock Option","TIR3","2029-12-20","2029-12-21",0.38,"C",1000,"European","EOTIR32912L403800C","IT0023107599","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1553,"d":"0.16"},0,0,0,0,0,0,{"v":42.27555,"d":"42.276"},{"v":0.525726,"d":"0.53"}]
["2025-11-24","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - European Stock Option Cash","TIR5","2025-12-18","2025-12-19",0.37,"C",1000,"European","EOTIR52512J403700C","IT0023108233","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.192,"d":"0.19"},0,0,0,0,0,0,{"v":65.2737,"d":"65.274"},{"v":0.994001,"d":"0.99"}]
["2025-11-24","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - European Stock Option Cash","TIR5","2026-03-19","2026-03-20",0.52,"C",1000,"European","EOTIR52603K405200C","IT0023500942","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0666,"d":"0.07"},0,0,0,0,0,0,{"v":34.06039,"d":"34.060"},{"v":0.696411,"d":"0.70"}]
["2025-11-24","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - European Stock Option Cash","TIR5","2026-03-19","2026-03-20",0.66,"P",1000,"European","EOTIR52603K406600P","IT0023887521","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1111,"d":"0.11"},0,0,0,0,0,0,{"v":36.58484,"d":"36.585"},{"v":-0.742931,"d":"-0.74"}]
["2025-11-24","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - Stock Option","TIR","2025-12-18","2025-12-19",0.66,"C",1000,"American","EOTIR 2512J406600C","IT0023884478","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.005,"d":"0.01"},0,0,0,0,0,0,{"v":53.05676,"d":"53.057"},{"v":0.135568,"d":"0.14"}]
["2025-11-24","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - Stock Option","TIR","2026-03-19","2026-03-20",0.25,"C",1000,"American","EOTIR 2603K402500C","IT0023447920","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.3118,"d":"0.31"},0,0,0,0,0,0,{"v":38.16726,"d":"38.167"},{"v":0.997725,"d":"1.00"}]
["2025-11-24","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - Stock Option","TIR","2026-06-18","2026-06-19",0.25,"C",1000,"American","EOTIR 2606J402500C","IT0024246024","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.3119,"d":"0.31"},0,0,0,0,0,0,{"v":36.11664,"d":"36.117"},{"v":0.995672,"d":"1.00"}]
["2025-11-24","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - Stock Option","TIR","2027-12-16","2027-12-17",0.05,"C",1000,"American","EOTIR 2712H400500C","IT0023106377","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.5116,"d":"0.51"},0,0,0,0,0,0,{"v":49.13542,"d":"49.135"},{"v":0.998485,"d":"1.00"}]
["2025-11-24","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - Stock Option","TIR","2028-06-15","2028-06-16",{"v":1.2,"d":"1.20"},"P",1000,"American","EOTIR 2806G412000P","IT0024320514","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.6933,"d":"0.69"},0,0,0,0,0,0,{"v":38.10714,"d":"38.107"},{"v":-0.73212,"d":"-0.73"}]
["2025-11-24","Milan","Equity Products","Individual Equity Products","Options","Tenaris - European Stock Option Cash","TEN5","2026-01-15","2026-01-16",{"v":34,"d":"34.00"},"C",500,"European","EOTEN52601G334000C","IT0025232106","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":24.76845,"d":"24.768"},{"v":0,"d":"0.00"}]
["2025-11-24","Milan","Equity Products","Individual Equity Products","Options","Tenaris - European Stock Option Cash","TEN5","2026-09-17","2026-09-18",{"v":7.8,"d":"7.80"},"C",500,"European","EOTEN52609I478000C","IT0024943778","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":8.7595,"d":"8.76"},0,0,0,0,0,0,{"v":40.71418,"d":"40.714"},{"v":0.987881,"d":"0.99"}]
["2025-11-24","Milan","Equity Products","Individual Equity Products","Options","Tenaris - Stock Option","TEN","2026-01-15","2026-01-16",{"v":19.5,"d":"19.50"},"P",500,"American","EOTEN 2601G319500P","IT0025148955","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.7356,"d":"2.74"},0,0,0,0,0,0,{"v":24.76845,"d":"24.768"},{"v":-0.959608,"d":"-0.96"}]
["2025-11-24","Milan","Equity Products","Individual Equity Products","Options","Tenaris - Stock Option","TEN","2026-02-19","2026-02-20",{"v":8.2,"d":"8.20"},"P",500,"American","EOTEN 2602K482000P","IT0025380509","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":33.89467,"d":"33.895"},{"v":-3e-06,"d":"-0.00"}]
["2025-11-24","Milan","Equity Products","Individual Equity Products","Options","Tenaris - Stock Option","TEN","2026-09-17","2026-09-18",{"v":10,"d":"10.00"},"P",500,"American","EOTEN 2609I310000P","IT0024943042","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1031,"d":"0.10"},0,0,0,0,0,0,{"v":36.33494,"d":"36.335"},{"v":-0.041621,"d":"-0.04"}]
["2025-11-24","Milan","Equity Products","Individual Equity Products","Options","Tenaris - Stock Option","TEN","2028-06-15","2028-06-16",{"v":28,"d":"28.00"},"C",500,"American","EOTEN 2806G328000C","IT0024317007","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.4912,"d":"0.49"},0,0,0,0,0,0,{"v":27.71839,"d":"27.718"},{"v":0.162804,"d":"0.16"}]
["2025-11-24","Milan","Equity Products","Individual Equity Products","Options","Terna - European Stock Option Cash","TRN5","2025-12-18","2025-12-19",{"v":7.8,"d":"7.80"},"P",1000,"European","EOTRN52512J478000P","IT0023111120","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0001,"d":"0.00"},0,0,0,0,0,0,{"v":18.33199,"d":"18.332"},{"v":-0.001157,"d":"-0.00"}]
["2025-11-24","Milan","Equity Products","Individual Equity Products","Options","Terna - European Stock Option Cash","TRN5","2026-03-19","2026-03-20",{"v":10,"d":"10.00"},"P",1000,"European","EOTRN52603K310000P","IT0023451310","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.9719,"d":"0.97"},0,0,0,0,0,0,{"v":14.39579,"d":"14.396"},{"v":-0.879779,"d":"-0.88"}]
["2025-11-24","Milan","Equity Products","Individual Equity Products","Options","Terna - Stock Option","TRN","2026-01-15","2026-01-16",{"v":13,"d":"13.00"},"C",1000,"American","EOTRN 2601G313000C","IT0025158921","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":17.32127,"d":"17.321"},{"v":0,"d":"0.00"}]
["2025-11-24","Milan","Equity Products","Individual Equity Products","Options","Terna - Stock Option","TRN","2026-02-19","2026-02-20",{"v":7,"d":"7.00"},"P",1000,"American","EOTRN 2602K470000P","IT0025390680","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":15.47911,"d":"15.479"},{"v":-0.000259,"d":"-0.00"}]
["2025-11-24","Milan","Equity Products","Individual Equity Products","Options","UniCredit - European Stock Option","UCG3","2025-12-18","2025-12-19",{"v":33,"d":"33.00"},"C",500,"European","EOUCG32512J333000C","IT0023075671","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":28.5217,"d":"28.52"},0,0,0,0,0,0,{"v":98.82036,"d":"98.820"},{"v":0.994742,"d":"0.99"}]
["2025-11-24","Milan","Equity Products","Individual Equity Products","Options","UniCredit - European Stock Option","UCG3","2026-02-19","2026-02-20",{"v":38,"d":"38.00"},"C",500,"European","EOUCG32602K338000C","IT0025393338","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":23.7103,"d":"23.71"},0,0,0,0,0,0,{"v":45.15822,"d":"45.158"},{"v":0.989516,"d":"0.99"}]
["2025-11-24","Milan","Equity Products","Individual Equity Products","Options","UniCredit - European Stock Option","UCG3","2026-03-19","2026-03-20",{"v":31,"d":"31.00"},"P",500,"European","EOUCG32603K331000P","IT0023609776","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1972,"d":"0.20"},0,0,0,0,0,0,{"v":66.17998,"d":"66.180"},{"v":-0.020503,"d":"-0.02"}]
["2025-11-24","Milan","Equity Products","Individual Equity Products","Options","UniCredit - European Stock Option","UCG3","2026-09-17","2026-09-18",{"v":42,"d":"42.00"},"C",500,"European","EOUCG32609I342000C","IT0024955657","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":19.9913,"d":"19.99"},0,0,0,0,0,0,{"v":40.32577,"d":"40.326"},{"v":0.885425,"d":"0.89"}]
["2025-11-24","Milan","Equity Products","Individual Equity Products","Options","UniCredit - European Stock Option","UCG3","2027-12-16","2027-12-17",{"v":14,"d":"14.00"},"C",500,"European","EOUCG32712H314000C","IT0020410962","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":43.0442,"d":"43.04"},0,0,0,0,0,0,{"v":71.07106,"d":"71.071"},{"v":0.971459,"d":"0.97"}]
["2025-11-24","Milan","Equity Products","Individual Equity Products","Options","UniCredit - European Stock Option","UCG3","2028-12-14","2028-12-15",{"v":6.8,"d":"6.80"},"P",500,"European","EOUCG32812F468000P","IT0021733958","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.5122,"d":"0.51"},0,0,0,0,0,0,{"v":76.62427,"d":"76.624"},{"v":-0.012362,"d":"-0.01"}]
["2025-11-24","Milan","Equity Products","Individual Equity Products","Options","UniCredit - European Stock Option","UCG3","2029-06-14","2029-06-15",{"v":52,"d":"52.00"},"P",500,"European","EOUCG32906F352000P","IT0022472978","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":10.916,"d":"10.92"},0,0,0,0,0,0,{"v":33.59034,"d":"33.590"},{"v":-0.340965,"d":"-0.34"}]
["2025-11-24","Milan","Equity Products","Individual Equity Products","Options","UniCredit - European Stock Option Cash","UCG5","2025-12-18","2025-12-19",{"v":70,"d":"70.00"},"P",500,"European","EOUCG52512J370000P","IT0023371286","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":8.5404,"d":"8.54"},0,0,0,0,0,0,{"v":29.37117,"d":"29.371"},{"v":-0.950641,"d":"-0.95"}]
["2025-11-24","Milan","Equity Products","Individual Equity Products","Options","UniCredit - European Stock Option Cash","UCG5","2026-02-19","2026-02-20",{"v":29,"d":"29.00"},"C",500,"European","EOUCG52602K329000C","IT0025394054","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":32.6158,"d":"32.62"},0,0,0,0,0,0,{"v":55.5682,"d":"55.568"},{"v":0.998223,"d":"1.00"}]
["2025-11-24","Milan","Equity Products","Individual Equity Products","Options","UniCredit - Stock Option","UCG","2025-12-18","2025-12-19",{"v":58,"d":"58.00"},"C",500,"American","EOUCG 2512J358000C","IT0023143651","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.331,"d":"4.33"},0,0,0,0,0,0,{"v":34.28523,"d":"34.285"},{"v":0.762297,"d":"0.76"}]
["2025-11-24","Milan","Equity Products","Individual Equity Products","Options","UniCredit - Stock Option","UCG","2026-01-15","2026-01-16",{"v":42,"d":"42.00"},"P",500,"American","EOUCG 2601G342000P","IT0025160372","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1579,"d":"0.16"},0,0,0,0,0,0,{"v":56.76542,"d":"56.765"},{"v":-0.028595,"d":"-0.03"}]
["2025-11-24","Milan","Equity Products","Individual Equity Products","Options","UniCredit - Stock Option","UCG","2026-03-19","2026-03-20",{"v":68,"d":"68.00"},"P",500,"American","EOUCG 2603K368000P","IT0023451690","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":7.9198,"d":"7.92"},0,0,0,0,0,7,{"v":28.39711,"d":"28.397"},{"v":-0.707389,"d":"-0.71"}]
["2025-11-24","Milan","Equity Products","Individual Equity Products","Options","UniCredit - Stock Option","UCG","2026-12-17","2026-12-18",{"v":132,"d":"132.00"},"P",500,"American","EOUCG 2612I213200P","IT0024194414","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":71.1899,"d":"71.19"},0,0,0,0,0,0,{"v":38.39394,"d":"38.394"},{"v":-0.973672,"d":"-0.97"}]
["2025-11-24","Milan","Equity Products","Individual Equity Products","Options","UniCredit - Stock Option","UCG","2027-12-16","2027-12-17",{"v":38,"d":"38.00"},"C",500,"American","EOUCG 2712H338000C","IT0018371317","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":24.4906,"d":"24.49"},0,0,0,0,0,500,{"v":39.60107,"d":"39.601"},{"v":0.924939,"d":"0.92"}]
["2025-11-24","Milan","Equity Products","Individual Equity Products","Options","UniCredit - Stock Option","UCG","2028-06-15","2028-06-16",{"v":112,"d":"112.00"},"P",500,"American","EOUCG 2806G211200P","IT0022590365","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":54.1006,"d":"54.10"},0,0,0,0,0,0,{"v":32.46061,"d":"32.461"},{"v":-0.854978,"d":"-0.85"}]
["2025-11-24","Milan","Equity Products","Individual Equity Products","Options","UniCredit - Stock Option","UCG","2029-06-14","2029-06-15",{"v":15,"d":"15.00"},"P",500,"American","EOUCG 2906F315000P","IT0019760286","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.7753,"d":"2.78"},0,0,0,0,0,0,{"v":71.36725,"d":"71.367"},{"v":-0.05054,"d":"-0.05"}]
["2025-11-24","Milan","Equity Products","Individual Equity Products","Options","UniCredit - Stock Option","UCG","2030-12-19","2030-12-20",{"v":10,"d":"10.00"},"C",500,"American","EOUCG 3012K310000C","IT0021751315","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":51.5252,"d":"51.53"},0,0,0,0,0,0,{"v":49.59673,"d":"49.597"},{"v":1,"d":"1.00"}]
["2025-11-24","Milan","Equity Products","Individual Equity Products","Options","UniCredit - Stock Option","UCG","2031-06-19","2031-06-20",{"v":40,"d":"40.00"},"P",500,"American","EOUCG 3106K340000P","IT0022472150","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":8.2822,"d":"8.28"},0,0,0,0,0,0,{"v":34.37446,"d":"34.374"},{"v":-0.237449,"d":"-0.24"}]
["2025-11-24","Milan","Equity Products","Individual Equity Products","Options","UniCredit - Stock Option","UCG","2032-06-17","2032-06-18",{"v":88,"d":"88.00"},"C",500,"American","EOUCG 3206I388000C","IT0024327923","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":9.3617,"d":"9.36"},0,0,0,0,0,0,{"v":37.22819,"d":"37.228"},{"v":0.468247,"d":"0.47"}]
["2025-11-24","Milan","Equity Products","Individual Equity Products","Options","Unipol - Stock Option","UNI","2025-12-18","2025-12-19",{"v":9.5,"d":"9.50"},"C",500,"American","EOUNI 2512J495000C","IT0023075911","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":9.7253,"d":"9.73"},0,0,0,0,0,0,{"v":32.34644,"d":"32.346"},{"v":1,"d":"1.00"}]
["2025-11-24","Milan","Equity Products","Individual Equity Products","Options","Unipol - Stock Option","UNI","2026-02-19","2026-02-20",{"v":9.5,"d":"9.50"},"P",500,"American","EOUNI 2602K495000P","IT0025395044","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":33.11807,"d":"33.118"},{"v":-2e-06,"d":"-0.00"}]
["2025-11-24","Milan","Equity Products","Individual Equity Products","Options","Unipol - Stock Option","UNI","2026-06-18","2026-06-19",{"v":1,"d":"1.00"},"C",500,"American","EOUNI 2606J410000C","IT0019378295","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},18.21,35,0,3,{"v":17500,"d":"17,500"},{"v":312622.25,"d":"312,622"},100,{"v":29.63441,"d":"29.634"},{"v":1,"d":"1.00"}]
["2025-11-24","Milan","Equity Products","Individual Equity Products","Options","Unipol - Stock Option","UNI","2026-12-17","2026-12-18",{"v":14,"d":"14.00"},"C",500,"American","EOUNI 2612I314000C","IT0019008934","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.4208,"d":"5.42"},0,0,0,0,0,0,{"v":28.79842,"d":"28.798"},{"v":0.920362,"d":"0.92"}]
["2025-11-24","Milan","Equity Products","Individual Equity Products","Options","Unipol - Stock Option","UNI","2028-06-15","2028-06-16",{"v":8,"d":"8.00"},"P",500,"American","EOUNI 2806G480000P","IT0021069312","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.3383,"d":"0.34"},0,0,0,0,0,0,{"v":39.72449,"d":"39.724"},{"v":-0.054467,"d":"-0.05"}]
["2025-11-24","Milan","Equity Products","Individual Equity Products","Options","Unipol - Stock Option","UNI","2029-06-14","2029-06-15",{"v":52,"d":"52.00"},"P",500,"American","EOUNI 2906F352000P","IT0023388728","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":32.9414,"d":"32.94"},0,0,0,0,0,0,{"v":29.02336,"d":"29.023"},{"v":-0.985719,"d":"-0.99"}]
["2025-11-24","Milan","Equity Products","Individual Equity Products","Options","Webuild - European Stock Option Cash","WBD5","2025-12-18","2025-12-19",{"v":8.2,"d":"8.20"},"P",1000,"European","EOWBD52512J482000P","IT0024426311","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.8188,"d":"4.82"},0,0,0,0,0,0,{"v":29.19819,"d":"29.198"},{"v":-1,"d":"-1.00"}]
["2025-11-24","Milan","Equity Products","Individual Equity Products","Options","Webuild - European Stock Option Cash","WBD5","2026-03-19","2026-03-20",{"v":3.4,"d":"3.40"},"P",1000,"European","EOWBD52603K434000P","IT0023460451","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2512,"d":"0.25"},0,0,0,0,0,0,{"v":32.83022,"d":"32.830"},{"v":-0.467208,"d":"-0.47"}]
["2025-11-24","Milan","Equity Products","Individual Equity Products","Options","Webuild - European Stock Option Cash","WBD5","2026-06-18","2026-06-19",{"v":1.8,"d":"1.80"},"C",1000,"European","EOWBD52606J418000C","IT0024346444","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.5587,"d":"1.56"},0,0,0,0,0,0,{"v":55.52597,"d":"55.526"},{"v":0.95498,"d":"0.95"}]
["2025-11-24","Milan","Equity Products","Individual Equity Products","Options","Webuild - Stock Option","WBD","2025-12-18","2025-12-19",{"v":5.6,"d":"5.60"},"P",1000,"American","EOWBD 2512J456000P","IT0023899708","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.232,"d":"2.23"},0,0,0,0,0,0,{"v":29.19819,"d":"29.198"},{"v":-1,"d":"-1.00"}]
["2025-11-24","Milan","Equity Products","Individual Equity Products","Options","Webuild - Stock Option","WBD","2026-03-19","2026-03-20",{"v":6.8,"d":"6.80"},"P",1000,"American","EOWBD 2603K468000P","IT0023900142","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.432,"d":"3.43"},0,0,0,0,0,0,{"v":33.32844,"d":"33.328"},{"v":-1,"d":"-1.00"}]
["2025-11-24","Milan","Interest Rate Products","Fixed Income Products","Futures","OAT mini-futures 10 yr","MOAT","2026-03-06","2026-03-06",null,null,25000,null,"TFMOAT26036000000F","IT0024603893","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},121.42,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-11-24","Oslo","Equity Products","Equity Index Products","Options","OBX Index Option","OBX","2026-01-16","2026-01-16",{"v":1510,"d":"1,510.00"},"P",100,"European","NOOBX 2601G001510P","NO0511107562","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},38.79,0,0,0,0,0,0,{"v":16.41636,"d":"16.416"},{"v":-0.499071,"d":"-0.50"}]
["2025-11-24","Oslo","Equity Products","Individual Equity Products","Futures","AKER - Stock Future (Physical)","RG7","2026-02-20","2026-02-20",null,null,100,null,"OFRG7 2602K000000F","NO0511118973","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":777.705,"d":"777.71"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-11-24","Oslo","Equity Products","Individual Equity Products","Futures","Pexip Holding - Stock Future (Physical)","PX7","2026-06-19","2026-06-19",null,null,100,null,"OFPX7 2606J000000F","NO0510987568","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":56.5387,"d":"56.54"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-11-24","Oslo","Equity Products","Individual Equity Products","Options","Aker BP - Stock Option","AKE","2025-12-19","2025-12-19",{"v":210,"d":"210.00"},"P",100,"American","OOAKE 2512J221000P","NO0510885911","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.14,0,0,0,0,0,0,{"v":30.64289,"d":"30.643"},{"v":-0.019024,"d":"-0.02"}]
["2025-11-24","Oslo","Equity Products","Individual Equity Products","Options","Aker BP - Stock Option","AKE","2026-03-20","2026-03-20",{"v":160,"d":"160.00"},"C",100,"American","OOAKE 2603K216000C","NO0510911329","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},87.71,0,0,0,0,0,0,{"v":32.06517,"d":"32.065"},{"v":0.998493,"d":"1.00"}]
["2025-11-24","Oslo","Equity Products","Individual Equity Products","Options","Aker Solutions - Stock Option","AKS","2026-02-20","2026-02-20",{"v":33,"d":"33.00"},"P",100,"American","OOAKS 2602K203300P","NO0511134376","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.15,0,0,0,0,0,0,{"v":29.42798,"d":"29.428"},{"v":-0.67493,"d":"-0.67"}]
["2025-11-24","Oslo","Equity Products","Individual Equity Products","Options","CMB.TECH - Stock Option","GOG","2025-12-19","2025-12-19",{"v":96,"d":"96.00"},"P",100,"American","OOGOG 2512J209600P","NO0511081452","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.76,0,0,0,0,0,0,{"v":48.23948,"d":"48.239"},{"v":-0.313881,"d":"-0.31"}]
["2025-11-24","Oslo","Equity Products","Individual Equity Products","Options","DNB Bank - Stock Option","DNB","2026-02-20","2026-02-20",{"v":360,"d":"360.00"},"C",null,"American","OODNB 2602K236000C","NO0511141322","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":18.42643,"d":"18.426"},{"v":0.000525,"d":"0.00"}]
["2025-11-24","Oslo","Equity Products","Individual Equity Products","Options","DNB Bank - Stock Option","DNB","2026-09-18","2026-09-18",{"v":280,"d":"280.00"},"P",100,"American","OODNB 2609I228000P","NO0511074218","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},31.25,0,0,0,0,0,20,{"v":19.49942,"d":"19.499"},{"v":-0.673835,"d":"-0.67"}]
["2025-11-24","Oslo","Equity Products","Individual Equity Products","Options","DNO - Stock Option","DNO","2026-06-19","2026-06-19",{"v":17,"d":"17.00"},"P",100,"American","OODNO 2606J201700P","NO0511014370","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.16,0,0,0,0,0,0,{"v":30.22998,"d":"30.230"},{"v":-0.752538,"d":"-0.75"}]
["2025-11-24","Oslo","Equity Products","Individual Equity Products","Options","Equinor - Stock Option","EQN","2026-06-19","2026-06-19",315.26,"C",104,"American","OOEQN 2606J231526C","NO0510821049","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.11,0,0,0,0,0,0,{"v":25.60288,"d":"25.603"},{"v":0.063042,"d":"0.06"}]
["2025-11-24","Oslo","Equity Products","Individual Equity Products","Options","Frontline - Stock Option","FRO","2025-12-19","2025-12-19",{"v":115,"d":"115.00"},"C",100,"American","OOFRO 2512J211500C","NO0510930881","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":136.8,"d":"136.80"},0,0,0,0,0,0,{"v":56.32574,"d":"56.326"},{"v":1,"d":"1.00"}]
["2025-11-24","Oslo","Equity Products","Individual Equity Products","Options","Frontline - Stock Option","FRO","2026-09-18","2026-09-18",{"v":240,"d":"240.00"},"C",100,"American","OOFRO 2609I224000C","NO0511069382","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},41.92,0,0,0,0,0,0,{"v":43.55784,"d":"43.558"},{"v":0.620541,"d":"0.62"}]
["2025-11-24","Oslo","Equity Products","Individual Equity Products","Options","Frontline - Weekly Option 2nd Friday","2FR","2025-12-12","2025-12-12",{"v":120,"d":"120.00"},"P",100,"American","OO2FR 2512C212000P","NO0511121118","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":48.26092,"d":"48.261"},{"v":0,"d":"0.00"}]
["2025-11-24","Oslo","Equity Products","Individual Equity Products","Options","Gjensidige Forsikring - Stock Option","GJF","2026-06-19","2026-06-19",{"v":340,"d":"340.00"},"C",100,"American","OOGJF 2606J234000C","NO0511058401","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.39,0,0,0,0,0,0,{"v":15.90765,"d":"15.908"},{"v":0.033125,"d":"0.03"}]
["2025-11-24","Oslo","Equity Products","Individual Equity Products","Options","Kongsberg Gruppen - Stock Option","KOG","2025-12-19","2025-12-19",89.33,"C",101,"American","OOKOG 2512J208933C","NO0510956357","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},140.06,0,0,0,0,0,0,{"v":38.32196,"d":"38.322"},{"v":1,"d":"1.00"}]
["2025-11-24","Oslo","Equity Products","Individual Equity Products","Options","Kongsberg Gruppen - Stock Option","KOG","2026-03-20","2026-03-20",{"v":500,"d":"500.00"},"C",100,"American","OOKOG 2603K250000C","NO0510980324","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":35.14143,"d":"35.141"},{"v":6.1e-05,"d":"0.00"}]
["2025-11-24","Oslo","Equity Products","Individual Equity Products","Options","MPC Container Ship - Stock Option","MPC","2025-12-19","2025-12-19",{"v":17,"d":"17.00"},"C",100,"American","OOMPC 2512J201700C","NO0511077625","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.42,0,0,0,0,0,0,{"v":35.76032,"d":"35.760"},{"v":0.433398,"d":"0.43"}]
["2025-11-24","Oslo","Equity Products","Individual Equity Products","Options","Mowi - Stock Option","MOW","2026-01-16","2026-01-16",{"v":300,"d":"300.00"},"P",100,"American","OOMOW 2601G230000P","NO0511096625","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":81,"d":"81.00"},0,0,0,0,0,0,{"v":19.96134,"d":"19.961"},{"v":-1,"d":"-1.00"}]
["2025-11-24","Oslo","Equity Products","Individual Equity Products","Options","NEL - Stock Option","NEL","2026-01-16","2026-01-16",{"v":3,"d":"3.00"},"P",100,"American","OONEL 2601G200300P","NO0511104908","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.71,0,0,0,0,0,0,{"v":41.90962,"d":"41.910"},{"v":-0.970202,"d":"-0.97"}]
["2025-11-24","Oslo","Equity Products","Individual Equity Products","Options","Nordic Semiconductor - Stock Option","NOD","2025-12-19","2025-12-19",{"v":170,"d":"170.00"},"C",100,"American","OONOD 2512J217000C","NO0510864460","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":34.32649,"d":"34.326"},{"v":0.001771,"d":"0.00"}]
["2025-11-24","Oslo","Equity Products","Individual Equity Products","Options","Nordic Semiconductor - Stock Option","NOD","2026-03-20","2026-03-20",{"v":180,"d":"180.00"},"P",100,"American","OONOD 2603K218000P","NO0510896215","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},49.86,0,0,0,0,0,0,{"v":40.33784,"d":"40.338"},{"v":-0.938969,"d":"-0.94"}]
["2025-11-24","Oslo","Equity Products","Individual Equity Products","Options","Norsk Hydro - Stock Option","NHY","2026-01-16","2026-01-16",{"v":70,"d":"70.00"},"P",100,"American","OONHY 2601G207000P","NO0511102142","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.56,0,0,0,0,0,100,{"v":23.34533,"d":"23.345"},{"v":-0.347492,"d":"-0.35"}]
["2025-11-24","Oslo","Equity Products","Individual Equity Products","Options","Norsk Hydro - Stock Option","NHY","2026-09-18","2026-09-18",{"v":58,"d":"58.00"},"P",100,"American","OONHY 2609I205800P","NO0511076635","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.19,0,0,0,0,0,0,{"v":36.5421,"d":"36.542"},{"v":-0.209613,"d":"-0.21"}]
["2025-11-24","Oslo","Equity Products","Individual Equity Products","Options","Norwegian Air Shuttle - Stock Option","NAS","2026-06-19","2026-06-19",{"v":8.5,"d":"8.50"},"P",100,"American","OONAS 2606J200850P","NO0511004777","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.04,0,0,0,0,0,0,{"v":47.15453,"d":"47.155"},{"v":-0.01736,"d":"-0.02"}]
["2025-11-24","Oslo","Equity Products","Individual Equity Products","Options","Orkla - Stock Option","ORK","2025-12-19","2025-12-19",{"v":105,"d":"105.00"},"C",100,"American","OOORK 2512J210500C","NO0510876803","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.5,"d":"2.50"},0,0,0,0,0,0,{"v":15.54899,"d":"15.549"},{"v":0.63445,"d":"0.63"}]
["2025-11-24","Oslo","Equity Products","Individual Equity Products","Options","Scatec Solar - Stock Option","SCA","2026-01-16","2026-01-16",{"v":94,"d":"94.00"},"P",100,"American","OOSCA 2601G209400P","NO0511095940","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.78,0,0,0,0,0,0,{"v":25.78903,"d":"25.789"},{"v":-0.282481,"d":"-0.28"}]
["2025-11-24","Oslo","Equity Products","Individual Equity Products","Options","Storebrand - Stock Option","STB","2026-02-20","2026-02-20",{"v":155,"d":"155.00"},"P",100,"American","OOSTB 2602K215500P","NO0511128659","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.9,"d":"4.90"},0,0,0,0,0,0,{"v":22.90335,"d":"22.903"},{"v":-0.376765,"d":"-0.38"}]
["2025-11-24","Oslo","Equity Products","Individual Equity Products","Options","Subsea 7 - Stock Option","SUB","2025-12-19","2025-12-19",{"v":220,"d":"220.00"},"P",100,"American","OOSUB 2512J222000P","NO0510842094","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":27.6,"d":"27.60"},0,0,0,0,0,0,{"v":23.27727,"d":"23.277"},{"v":-1,"d":"-1.00"}]
["2025-11-24","Oslo","Equity Products","Individual Equity Products","Options","TGS ASA - Stock Option","TGS","2026-02-20","2026-02-20",{"v":96,"d":"96.00"},"C",100,"American","OOTGS 2602K209600C","NO0511132966","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.81,0,0,0,0,0,0,{"v":33.78076,"d":"33.781"},{"v":0.323916,"d":"0.32"}]
["2025-11-24","Oslo","Equity Products","Individual Equity Products","Options","Telenor - Stock Option","TEL","2025-12-19","2025-12-19",{"v":185,"d":"185.00"},"C",100,"American","OOTEL 2512J218500C","NO0511093218","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":18.94774,"d":"18.948"},{"v":0,"d":"0.00"}]
["2025-11-24","Oslo","Equity Products","Individual Equity Products","Options","Telenor - Stock Option","TEL","2026-06-19","2026-06-19",{"v":60,"d":"60.00"},"P",100,"American","OOTEL 2606J206000P","NO0510992618","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":24.59535,"d":"24.595"},{"v":0,"d":"0.00"}]
["2025-11-24","Oslo","Equity Products","Individual Equity Products","Options","Tomra Systems - Stock Option","TOM","2026-02-20","2026-02-20",{"v":110,"d":"110.00"},"C",100,"American","OOTOM 2602K211000C","NO0511135886","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},16.59,0,0,0,0,0,0,{"v":41.85078,"d":"41.851"},{"v":0.729587,"d":"0.73"}]
["2025-11-24","Oslo","Equity Products","Individual Equity Products","Options","Var Energi - Stock Option","VAR","2026-06-19","2026-06-19",{"v":32,"d":"32.00"},"C",100,"American","OOVAR 2606J203200C","NO0511000221","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.96,0,0,0,0,0,0,{"v":28.27861,"d":"28.279"},{"v":0.507669,"d":"0.51"}]
["2025-11-24","Oslo","Equity Products","Individual Equity Products","Options","Vend Marketplaces - Stock Option","SCH","2025-12-19","2025-12-19",169.07,"C",106,"American","OOSCH 2512J216907C","NO0510924942","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},122.39,0,0,0,0,0,0,{"v":34.47415,"d":"34.474"},{"v":1,"d":"1.00"}]
["2025-11-24","Oslo","Equity Products","Individual Equity Products","Options","Yara International - Stock Option","YAR","2025-12-19","2025-12-19",{"v":460,"d":"460.00"},"C",100,"American","OOYAR 2512J246000C","NO0511083086","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":22.54711,"d":"22.547"},{"v":2.4e-05,"d":"0.00"}]
["2025-11-24","Oslo","Equity Products","Individual Equity Products","Options","Yara International - Weekly Option 2nd Friday","2YA","2025-12-12","2025-12-12",{"v":330,"d":"330.00"},"P",100,"American","OO2YA 2512C233000P","NO0511124211","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.42,0,0,0,0,0,0,{"v":26.02614,"d":"26.026"},{"v":-0.046834,"d":"-0.05"}]
["2025-11-24","Paris","Commodity Products",null,"Options","Corn / Mais","OMA","2026-02-13","2026-02-13",{"v":245,"d":"245.00"},"C",50,"American","YOOMA 2602D224500C","FREX00568789","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":18.55709,"d":"18.557"},{"v":0.000959,"d":"0.00"}]
["2025-11-24","Paris","Commodity Products",null,"Options","Corn / Mais","OMA","2026-05-15","2026-05-15",{"v":135,"d":"135.00"},"P",50,"American","YOOMA 2605F213500P","FREX01677597","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":14.48722,"d":"14.487"},{"v":-0.000208,"d":"-0.00"}]
["2025-11-24","Paris","Commodity Products",null,"Options","Corn / Mais","OMA","2026-07-15","2026-07-15",{"v":300,"d":"300.00"},"C",50,"American","YOOMA 2607F230000C","FREN25912436","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,0,{"v":18.76001,"d":"18.760"},{"v":0.002325,"d":"0.00"}]
["2025-11-24","Paris","Commodity Products",null,"Options","Milling Wheat / Ble de Meunerie","OBM","2026-02-16","2026-02-16",{"v":179,"d":"179.00"},"C",50,"American","YOOBM 2602G217900C","FREX01678306","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},12.76,0,0,0,0,0,0,{"v":15.16411,"d":"15.164"},{"v":0.809314,"d":"0.81"}]
["2025-11-24","Paris","Commodity Products",null,"Options","Milling Wheat / Ble de Meunerie","OBM","2026-04-15","2026-04-15",{"v":199,"d":"199.00"},"C",50,"American","YOOBM 2604F219900C","FREX01572285","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.34,0,0,0,0,0,100,{"v":15.28595,"d":"15.286"},{"v":0.418319,"d":"0.42"}]
["2025-11-24","Paris","Commodity Products",null,"Options","Milling Wheat / Ble de Meunerie","OBM","2026-08-17","2026-08-17",{"v":224,"d":"224.00"},"C",50,"American","YOOBM 2608H222400C","FREX02164520","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.94,0,0,0,0,0,240,{"v":15.30533,"d":"15.305"},{"v":0.21039,"d":"0.21"}]
["2025-11-24","Paris","Commodity Products",null,"Options","Milling Wheat / Ble de Meunerie","OBM","2027-04-15","2027-04-15",{"v":150,"d":"150.00"},"P",50,"American","YOOBM 2704F215000P","FREX01905543","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.09,0,0,0,0,0,0,{"v":12.86559,"d":"12.866"},{"v":-0.00754,"d":"-0.01"}]
["2025-11-24","Paris","Commodity Products",null,"Options","Rapeseed / Colza","OCO","2026-01-15","2026-01-15",{"v":405,"d":"405.00"},"C",50,"American","YOOCO 2601F240500C","FREX00939279","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},75.51,0,0,0,0,0,0,{"v":15.72489,"d":"15.725"},{"v":0.998368,"d":"1.00"}]
["2025-11-24","Paris","Commodity Products",null,"Options","Rapeseed / Colza","OCO","2026-07-15","2026-07-15",{"v":482.5,"d":"482.50"},"C",50,"American","YOOCO 2607F248250C","FREX01971610","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},13.33,0,0,0,0,0,0,{"v":14.64688,"d":"14.647"},{"v":0.377382,"d":"0.38"}]
["2025-11-24","Paris","Commodity Products",null,"Options","Rapeseed / Colza","OCO","2026-10-15","2026-10-15",{"v":485,"d":"485.00"},"C",50,"American","YOOCO 2610F248500C","FREX01018057","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},15.45,0,0,0,0,0,0,{"v":13.53009,"d":"13.530"},{"v":0.393693,"d":"0.39"}]
["2025-11-24","Paris","Equity Products","Equity Index Products","Futures","CAC 40 ESG Index Future","FCG","2027-06-18","2027-06-18",null,null,10,null,"JFFCG 2706I000000F","FREN07213555","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2495,"d":"2,495.00"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-11-24","Paris","Equity Products","Equity Index Products","Options","CAC 40 Index Option","PXA","2025-12-19","2025-12-19",{"v":6550,"d":"6,550.00"},"C",10,"European","JOPXA 2512J006550C","FREN02845559","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1422.62,"d":"1,422.62"},0,0,0,0,0,0,{"v":38.09015,"d":"38.090"},{"v":0.97682,"d":"0.98"}]
["2025-11-24","Paris","Equity Products","Equity Index Products","Options","CAC 40 Index Option","PXA","2026-03-20","2026-03-20",{"v":6850,"d":"6,850.00"},"P",10,"European","JOPXA 2603K006850P","FREX00874724","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},64.66,0,0,0,0,0,38,{"v":24.44448,"d":"24.444"},{"v":-0.113959,"d":"-0.11"}]
["2025-11-24","Paris","Equity Products","Equity Index Products","Options","CAC 40 Index Option","PXA","2026-06-19","2026-06-19",{"v":7950,"d":"7,950.00"},"C",10,"European","JOPXA 2606J007950C","FREX01384020","EUR",{"v":390,"d":"390.00"},{"v":390,"d":"390.00"},{"v":390,"d":"390.00"},{"v":390,"d":"390.00"},{"v":362.2,"d":"362.20"},1,0,1,{"v":79500,"d":"79,500"},{"v":3900,"d":"3,900"},1,{"v":16.54578,"d":"16.546"},{"v":0.501727,"d":"0.50"}]
["2025-11-24","Paris","Equity Products","Equity Index Products","Options","CAC 40 Index Option","PXA","2027-09-17","2027-09-17",{"v":5600,"d":"5,600.00"},"C",10,"European","JOPXA 2709H005600C","FREX01887071","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2410.73,"d":"2,410.73"},0,0,0,0,0,0,{"v":25.54197,"d":"25.542"},{"v":0.879253,"d":"0.88"}]
["2025-11-24","Paris","Equity Products","Equity Index Products","Options","Euronext Eurozone Banks Index Option","EBO","2026-06-19","2026-06-19",{"v":1020,"d":"1,020.00"},"P",50,"European","JOEBO 2606J001020P","FREX01357901","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},20.36,0,0,0,0,0,0,{"v":31.87064,"d":"31.871"},{"v":-0.11936,"d":"-0.12"}]
["2025-11-24","Paris","Equity Products","Equity Index Products","Options","Euronext Eurozone Banks Index Option","EBO","2026-12-18","2026-12-18",{"v":900,"d":"900.00"},"C",50,"European","JOEBO 2612I000900C","FREN25231050","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},428.09,0,0,0,0,0,0,{"v":31.36608,"d":"31.366"},{"v":0.908302,"d":"0.91"}]
["2025-11-24","Paris","Equity Products","Equity Index Products","Options","Euronext Eurozone ESG Large 80 Mini Option","MSO","2026-02-20","2026-02-20",{"v":2120,"d":"2,120.00"},"P",1,"European","JOMSO 2602K002120P","FREX02246954","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},63.71,0,0,0,0,0,0,{"v":20,"d":"20.000"},{"v":-0.399211,"d":"-0.40"}]
["2025-11-24","Paris","Equity Products","Individual Equity Products","Futures","Airbus - Stock Future (Physical)","EA7","2026-11-20","2026-11-20",null,null,100,null,"PFEA7 2611K000000F","FREX02161591","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":202.5503,"d":"202.55"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-11-24","Paris","Equity Products","Individual Equity Products","Futures","Bouygues - Stock Future (Physical)","EN7","2026-01-16","2026-01-16",null,null,100,null,"PFEN7 2601G000000F","FREX00345626","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":42.1767,"d":"42.18"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-11-24","Paris","Equity Products","Individual Equity Products","Futures","Eutelsat Communications - Stock Future","EC6","2026-01-16","2026-01-16",null,null,100,null,"PFEC6 2601G000000F","FREX01960308","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.1853,"d":"3.19"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-11-24","Paris","Equity Products","Individual Equity Products","Futures","Legrand - Stock Future (Physical)","LR7","2026-09-18","2026-09-18",null,null,100,null,"PFLR7 2609I000000F","FREX01806246","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":128.156,"d":"128.16"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-11-24","Paris","Equity Products","Individual Equity Products","Futures","Pernod-Ricard - Stock Future (Physical)","RI7","2026-09-18","2026-09-18",null,null,100,null,"PFRI7 2609I000000F","FREX01806196","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":78.0765,"d":"78.08"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-11-24","Paris","Equity Products","Individual Equity Products","Futures","Sanofi - Stock Future","ZA6","2025-12-19","2025-12-19",null,null,100,null,"PFZA6 2512J000000F","FREX00219094","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":86.0914,"d":"86.09"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-11-24","Paris","Equity Products","Individual Equity Products","Options","Abivax - Stock Option","AB1","2025-12-19","2025-12-19",{"v":52,"d":"52.00"},"P",100,"American","POAB1 2512J205200P","FREX01883104","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":98.38446,"d":"98.384"},{"v":-0.001475,"d":"-0.00"}]
["2025-11-24","Paris","Equity Products","Individual Equity Products","Options","Abivax - Stock Option","AB1","2026-01-16","2026-01-16",{"v":104,"d":"104.00"},"C",100,"American","POAB1 2601G210400C","FREX02073234","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},15.46,0,0,0,0,0,1,{"v":84.25758,"d":"84.258"},{"v":0.607201,"d":"0.61"}]
["2025-11-24","Paris","Equity Products","Individual Equity Products","Options","Accor SA (100)","AH1","2026-06-19","2026-06-19",{"v":38,"d":"38.00"},"C",100,"American","POAH1 2606J203800C","FREX01272027","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.54,0,0,0,0,0,61,{"v":32.20123,"d":"32.201"},{"v":0.84673,"d":"0.85"}]
["2025-11-24","Paris","Equity Products","Individual Equity Products","Options","Accor SA (100)","AH1","2026-09-18","2026-09-18",{"v":16,"d":"16.00"},"C",100,"American","POAH1 2609I201600C","FREX01830170","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},30.34,0,0,0,0,0,0,{"v":54.65383,"d":"54.654"},{"v":0.998024,"d":"1.00"}]
["2025-11-24","Paris","Equity Products","Individual Equity Products","Options","Accor SA - European Stock Option (100)","AH4","2026-12-18","2026-12-18",{"v":50,"d":"50.00"},"P",100,"European","POAH4 2612I205000P","FREX00371226","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":7.5,"d":"7.50"},0,0,0,0,0,0,{"v":27.73829,"d":"27.738"},{"v":-0.55824,"d":"-0.56"}]
["2025-11-24","Paris","Equity Products","Individual Equity Products","Options","Aeroports de Paris - Stock Option","DQ1","2026-09-18","2026-09-18",{"v":55,"d":"55.00"},"P",100,"American","PODQ1 2609I205500P","FREX01842464","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.03,0,0,0,0,0,0,{"v":33.18379,"d":"33.184"},{"v":-0.002597,"d":"-0.00"}]
["2025-11-24","Paris","Equity Products","Individual Equity Products","Options","Air France-KLM (100)","AF1","2026-06-19","2026-06-19",{"v":5,"d":"5.00"},"C",100,"American","POAF1 2606J200500C","FREX01098703","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.57,0,0,0,0,0,0,{"v":62.56584,"d":"62.566"},{"v":0.962843,"d":"0.96"}]
["2025-11-24","Paris","Equity Products","Individual Equity Products","Options","Air France-KLM (100)","AF1","2026-09-18","2026-09-18",{"v":3.5,"d":"3.50"},"P",100,"American","POAF1 2609I200350P","FREX01856142","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":52.12722,"d":"52.127"},{"v":-0.004614,"d":"-0.00"}]
["2025-11-24","Paris","Equity Products","Individual Equity Products","Options","Air France-KLM - European Stock Option Cash","AF9C","2025-12-19","2025-12-19",{"v":11,"d":"11.00"},"P",100,"European","POAF9C2512J201100P","FREX01811600","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.77,0,0,0,0,0,0,{"v":41.99998,"d":"42.000"},{"v":-0.645876,"d":"-0.65"}]
["2025-11-24","Paris","Equity Products","Individual Equity Products","Options","Air Liquide (100)","AI1","2026-02-20","2026-02-20",{"v":190,"d":"190.00"},"P",100,"American","POAI1 2602K219000P","FREX02205596","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},25.58,0,0,0,0,0,0,{"v":17.15662,"d":"17.157"},{"v":-0.997578,"d":"-1.00"}]
["2025-11-24","Paris","Equity Products","Individual Equity Products","Options","Air Liquide (100)","AI1","2028-12-15","2028-12-15",{"v":400,"d":"400.00"},"P",100,"American","POAI1 2812F240000P","FREN21601397","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},235.58,0,0,0,0,0,0,{"v":20.08859,"d":"20.089"},{"v":-1,"d":"-1.00"}]
["2025-11-24","Paris","Equity Products","Individual Equity Products","Options","Air Liquide - European Stock Option (100)","AI4","2026-06-19","2026-06-19",{"v":90,"d":"90.00"},"C",100,"European","POAI4 2606J209000C","FREX01286241","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},73.12,0,0,0,0,0,0,{"v":40.34634,"d":"40.346"},{"v":0.983084,"d":"0.98"}]
["2025-11-24","Paris","Equity Products","Individual Equity Products","Options","Airbus - (100)","EA1","2026-09-18","2026-09-18",{"v":180,"d":"180.00"},"C",100,"American","POEA1 2609I218000C","FREX01855813","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":31.8,"d":"31.80"},0,0,0,0,0,4,{"v":28.60597,"d":"28.606"},{"v":0.717619,"d":"0.72"}]
["2025-11-24","Paris","Equity Products","Individual Equity Products","Options","Airbus - European Stock Option (100)","EA4","2025-12-19","2025-12-19",79.41,"P",102,"European","POEA4 2512J207941P","FREX00846318","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":80.75011,"d":"80.750"},{"v":-3e-06,"d":"-0.00"}]
["2025-11-24","Paris","Equity Products","Individual Equity Products","Options","Airbus - Weekly Option 2nd Friday","2EA","2025-12-12","2025-12-12",{"v":165,"d":"165.00"},"C",100,"American","PO2EA 2512C216500C","FREX02173448","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},35.49,0,0,0,0,0,0,{"v":47.65159,"d":"47.652"},{"v":0.970878,"d":"0.97"}]
["2025-11-24","Paris","Equity Products","Individual Equity Products","Options","Alstom (100)","AS1","2026-03-20","2026-03-20",{"v":17,"d":"17.00"},"C",100,"American","POAS1 2603K201700C","FREX00802030","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":6.1,"d":"6.10"},0,0,0,0,0,0,{"v":46.00466,"d":"46.005"},{"v":0.89815,"d":"0.90"}]
["2025-11-24","Paris","Equity Products","Individual Equity Products","Options","Alstom (100)","AS1","2026-09-18","2026-09-18",{"v":15,"d":"15.00"},"C",100,"American","POAS1 2609I201500C","FREX01852372","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.43,0,0,0,0,0,0,{"v":45.8518,"d":"45.852"},{"v":0.893811,"d":"0.89"}]
["2025-11-24","Paris","Equity Products","Individual Equity Products","Options","Alten - Stock Option","LK1","2025-12-19","2025-12-19",{"v":40,"d":"40.00"},"P",100,"American","POLK1 2512J204000P","FREX00862059","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.03,0,0,0,0,0,0,{"v":82.05861,"d":"82.059"},{"v":-0.005536,"d":"-0.01"}]
["2025-11-24","Paris","Equity Products","Individual Equity Products","Options","Amundi - Stock Option","DY1","2025-12-19","2025-12-19",{"v":68,"d":"68.00"},"P",100,"American","PODY1 2512J206800P","FREX01881561","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.82,0,0,0,0,0,2,{"v":20.77028,"d":"20.770"},{"v":-0.56248,"d":"-0.56"}]
["2025-11-24","Paris","Equity Products","Individual Equity Products","Options","Amundi - Stock Option","DY1","2026-03-20","2026-03-20",{"v":60,"d":"60.00"},"C",100,"American","PODY1 2603K206000C","FREX01278800","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":8.7,"d":"8.70"},0,0,0,0,0,2,{"v":25.40063,"d":"25.401"},{"v":0.822139,"d":"0.82"}]
["2025-11-24","Paris","Equity Products","Individual Equity Products","Options","Arkema SA - Stnd Option","AK1","2026-01-16","2026-01-16",{"v":38,"d":"38.00"},"C",100,"American","POAK1 2601G203800C","FREX02008859","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},13.68,0,0,0,0,0,0,{"v":44.33265,"d":"44.333"},{"v":0.971981,"d":"0.97"}]
["2025-11-24","Paris","Equity Products","Individual Equity Products","Options","Axa (100)","CS1","2026-02-20","2026-02-20",{"v":30,"d":"30.00"},"P",100,"American","POCS1 2602K203000P","FREX02218151","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.17,0,0,0,0,0,0,{"v":33.93265,"d":"33.933"},{"v":-0.057609,"d":"-0.06"}]
["2025-11-24","Paris","Equity Products","Individual Equity Products","Options","Axa (100)","CS1","2026-12-18","2026-12-18",{"v":17.5,"d":"17.50"},"P",100,"American","POCS1 2612I201750P","FREN07445603","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.21,0,0,0,0,0,0,{"v":43.40415,"d":"43.404"},{"v":-0.028579,"d":"-0.03"}]
["2025-11-24","Paris","Equity Products","Individual Equity Products","Options","Axa - European Stock Option (100)","CS4","2025-12-19","2025-12-19",{"v":31,"d":"31.00"},"P",100,"European","POCS4 2512J203100P","FREX02094065","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.04,0,0,0,0,0,0,{"v":42.3315,"d":"42.332"},{"v":-0.024759,"d":"-0.02"}]
["2025-11-24","Paris","Equity Products","Individual Equity Products","Options","Axa - European Stock Option (100)","CS4","2026-03-20","2026-03-20",{"v":29,"d":"29.00"},"C",100,"European","POCS4 2603K202900C","FREX00907417","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.66,0,0,0,0,0,0,{"v":34.08534,"d":"34.085"},{"v":0.942369,"d":"0.94"}]
["2025-11-24","Paris","Equity Products","Individual Equity Products","Options","Ayvens - Stock Option","DJ1","2025-12-19","2025-12-19",{"v":6.4,"d":"6.40"},"C",100,"American","PODJ1 2512J200640C","FREX01875852","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.36,0,0,0,0,0,0,{"v":48.32505,"d":"48.325"},{"v":1,"d":"1.00"}]
["2025-11-24","Paris","Equity Products","Individual Equity Products","Options","BNP Paribas (100)","BN1","2025-12-19","2025-12-19",{"v":40,"d":"40.00"},"P",100,"American","POBN1 2512J204000P","FREN00692375","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,{"v":20724,"d":"20,724"},{"v":62.44957,"d":"62.450"},{"v":-0.000163,"d":"-0.00"}]
["2025-11-24","Paris","Equity Products","Individual Equity Products","Options","BNP Paribas (100)","BN1","2026-01-16","2026-01-16",{"v":104,"d":"104.00"},"P",100,"American","POBN1 2601G210400P","FREX02020623","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},33.58,0,0,0,0,0,0,{"v":47.95298,"d":"47.953"},{"v":-0.995936,"d":"-1.00"}]
["2025-11-24","Paris","Equity Products","Individual Equity Products","Options","BNP Paribas (100)","BN1","2027-06-18","2027-06-18",{"v":80,"d":"80.00"},"P",100,"American","POBN1 2706I208000P","FREN20480645","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":17.3,"d":"17.30"},0,0,0,0,0,2,{"v":26.68217,"d":"26.682"},{"v":-0.649726,"d":"-0.65"}]
["2025-11-24","Paris","Equity Products","Individual Equity Products","Options","BNP Paribas - European Stock Option (100)","BN4","2026-03-20","2026-03-20",{"v":28,"d":"28.00"},"C",100,"European","POBN4 2603K202800C","FREX00906294","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},42.65,0,0,0,0,0,0,{"v":62.89886,"d":"62.899"},{"v":0.997442,"d":"1.00"}]
["2025-11-24","Paris","Equity Products","Individual Equity Products","Options","BNP Paribas - European Stock Option Cash","BN9C","2026-03-20","2026-03-20",{"v":60,"d":"60.00"},"P",100,"European","POBN9C2603K206000P","FREX01720413","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.14,0,0,0,0,0,0,{"v":32.33743,"d":"32.337"},{"v":-0.155951,"d":"-0.16"}]
["2025-11-24","Paris","Equity Products","Individual Equity Products","Options","Biomerieux - Stock Option","BM1","2026-02-20","2026-02-20",{"v":94,"d":"94.00"},"P",100,"American","POBM1 2602K209400P","FREX02195656","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.66,0,0,0,0,0,0,{"v":25.03424,"d":"25.034"},{"v":-0.098959,"d":"-0.10"}]
["2025-11-24","Paris","Equity Products","Individual Equity Products","Options","Bollore (100)","HA1","2025-12-19","2025-12-19",{"v":4.5,"d":"4.50"},"C",100,"American","POHA1 2512J200450C","FREX00373974","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.15,0,0,0,0,0,0,{"v":22.57751,"d":"22.578"},{"v":0.616622,"d":"0.62"}]
["2025-11-24","Paris","Equity Products","Individual Equity Products","Options","Bollore (100)","HA1","2026-03-20","2026-03-20",{"v":1.5,"d":"1.50"},"C",100,"American","POHA1 2603K200150C","FREX00891470","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.08,0,0,0,0,0,0,{"v":26.76627,"d":"26.766"},{"v":1,"d":"1.00"}]
["2025-11-24","Paris","Equity Products","Individual Equity Products","Options","Bouygues (100)","EN1","2026-02-20","2026-02-20",{"v":37,"d":"37.00"},"C",100,"American","POEN1 2602K203700C","FREX02186721","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.64,0,0,0,0,0,0,{"v":26.19577,"d":"26.196"},{"v":0.864595,"d":"0.86"}]
["2025-11-24","Paris","Equity Products","Individual Equity Products","Options","Bouygues - European Stock Option (100)","EN4","2026-01-16","2026-01-16",{"v":26,"d":"26.00"},"P",100,"European","POEN4 2601G202600P","FREX02004627","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.07,0,0,0,0,0,0,{"v":64.52094,"d":"64.521"},{"v":-0.01829,"d":"-0.02"}]
["2025-11-24","Paris","Equity Products","Individual Equity Products","Options","Bouygues - European Stock Option (100)","EN4","2027-06-18","2027-06-18",{"v":35,"d":"35.00"},"P",100,"European","POEN4 2706I203500P","FREX01287751","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.61,0,0,0,0,0,2,{"v":26.15369,"d":"26.154"},{"v":-0.277169,"d":"-0.28"}]
["2025-11-24","Paris","Equity Products","Individual Equity Products","Options","Bouygues - European Stock Option Cash","EN9C","2027-06-18","2027-06-18",{"v":40,"d":"40.00"},"C",100,"European","POEN9C2706I204000C","FREX01714465","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.65,0,0,0,0,0,0,{"v":23.45812,"d":"23.458"},{"v":0.566889,"d":"0.57"}]
["2025-11-24","Paris","Equity Products","Individual Equity Products","Options","Bureau Veritas - Stock Option","BV1","2026-09-18","2026-09-18",{"v":20,"d":"20.00"},"P",100,"American","POBV1 2609I202000P","FREX01837902","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.33,0,0,0,0,0,0,{"v":27.71603,"d":"27.716"},{"v":-0.095236,"d":"-0.10"}]
["2025-11-24","Paris","Equity Products","Individual Equity Products","Options","Capgemini (100)","CP1","2026-12-18","2026-12-18",{"v":100,"d":"100.00"},"P",100,"American","POCP1 2612I210000P","FREX00627312","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.88,0,0,0,0,0,403,{"v":37.62779,"d":"37.628"},{"v":-0.177793,"d":"-0.18"}]
["2025-11-24","Paris","Equity Products","Individual Equity Products","Options","Capgemini - European Stock Option (100)","CP4","2026-06-19","2026-06-19",{"v":130,"d":"130.00"},"P",100,"European","POCP4 2606J213000P","FREX00169695","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":12,"d":"12.00"},0,0,0,0,0,0,{"v":33.33158,"d":"33.332"},{"v":-0.427493,"d":"-0.43"}]
["2025-11-24","Paris","Equity Products","Individual Equity Products","Options","Capgemini - Weekly Option 1st Friday","1CP","2025-12-05","2025-12-05",{"v":134,"d":"134.00"},"P",100,"American","PO1CP 25125213400P","FREX02173877","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.17,0,0,0,0,0,0,{"v":30.12628,"d":"30.126"},{"v":-0.53102,"d":"-0.53"}]
["2025-11-24","Paris","Equity Products","Individual Equity Products","Options","Carrefour - Weekly Option 1st Friday","1CA","2025-12-05","2025-12-05",{"v":9.2,"d":"9.20"},"C",100,"American","PO1CA 25125200920C","FREX02152467","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.74,0,0,0,0,0,0,{"v":22.40526,"d":"22.405"},{"v":1,"d":"1.00"}]
["2025-11-24","Paris","Equity Products","Individual Equity Products","Options","Carrefour SA (100)","CA1","2026-01-16","2026-01-16",{"v":11,"d":"11.00"},"P",100,"American","POCA1 2601G201100P","FREX02035803","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,0,{"v":24.93162,"d":"24.932"},{"v":-0.036345,"d":"-0.04"}]
["2025-11-24","Paris","Equity Products","Individual Equity Products","Options","Carrefour SA (100)","CA1","2028-12-15","2028-12-15",24.57,"P",102,"American","POCA1 2812F202457P","FREN19919322","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":12.5,"d":"12.50"},0,0,0,0,0,0,{"v":31.93039,"d":"31.930"},{"v":-0.859563,"d":"-0.86"}]
["2025-11-24","Paris","Equity Products","Individual Equity Products","Options","Carrefour SA - European Stock Option (100)","CA4","2026-06-19","2026-06-19",{"v":13,"d":"13.00"},"C",102,"European","POCA4 2606J201300C","FREX01315347","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.59,0,0,0,0,0,0,{"v":23.25746,"d":"23.257"},{"v":0.420057,"d":"0.42"}]
["2025-11-24","Paris","Equity Products","Individual Equity Products","Options","Carrefour SA - European Stock Option (100)","CA4","2026-12-18","2026-12-18",11.79,"C",102,"European","POCA4 2612I201179C","FREX00388931","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.5,"d":"1.50"},0,0,0,0,0,166,{"v":23.17352,"d":"23.174"},{"v":0.639923,"d":"0.64"}]
["2025-11-24","Paris","Equity Products","Individual Equity Products","Options","Casino Guichard Perrachon (100)","CO1","2026-12-18","2026-12-18",{"v":0.2,"d":"0.20"},"C",1,"American","POCO1 2612I100002C","FREX00631066","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.09,0,0,0,0,0,0,{"v":47.33979,"d":"47.340"},{"v":0.820638,"d":"0.82"}]
["2025-11-24","Paris","Equity Products","Individual Equity Products","Options","Casino Guichard Perrachon - European Stock Option (100)","CO4","2025-12-19","2025-12-19",{"v":0.1,"d":"0.10"},"P",100,"European","POCO4 2512J100001P","FREX00610375","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":131.22446,"d":"131.224"},{"v":-0.001037,"d":"-0.00"}]
["2025-11-24","Paris","Equity Products","Individual Equity Products","Options","Coface - Stock Option","CE1","2025-12-19","2025-12-19",{"v":9.2,"d":"9.20"},"P",100,"American","POCE1 2512J200920P","FREX01837266","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":23.07935,"d":"23.079"},{"v":0,"d":"0.00"}]
["2025-11-24","Paris","Equity Products","Individual Equity Products","Options","Covivio - Stock Option","FD1","2025-12-19","2025-12-19",{"v":44,"d":"44.00"},"C",100,"American","POFD1 2512J204400C","FREX00444114","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},11.03,0,0,0,0,0,0,{"v":33.45996,"d":"33.460"},{"v":0.995572,"d":"1.00"}]
["2025-11-24","Paris","Equity Products","Individual Equity Products","Options","Covivio - Stock Option","FD1","2026-06-19","2026-06-19",{"v":46,"d":"46.00"},"C",100,"American","POFD1 2606J204600C","FREX01277141","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.81,0,0,0,0,0,0,{"v":24.91248,"d":"24.912"},{"v":0.901148,"d":"0.90"}]
["2025-11-24","Paris","Equity Products","Individual Equity Products","Options","Credit Agricole (100)","CR1","2025-12-19","2025-12-19",{"v":16.5,"d":"16.50"},"C",100,"American","POCR1 2512J201650C","FREX01870275","EUR",0.23,0.23,0.23,0.23,0.23,1,0,1,{"v":1650,"d":"1,650"},23,584,{"v":22.87549,"d":"22.875"},{"v":0.360179,"d":"0.36"}]
["2025-11-24","Paris","Equity Products","Individual Equity Products","Options","Credit Agricole - European Stock Option (100)","CR4","2025-12-19","2025-12-19",{"v":10,"d":"10.00"},"P",100,"European","POCR4 2512J201000P","FREN19919041","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,0,{"v":88.46642,"d":"88.466"},{"v":-0.014694,"d":"-0.01"}]
["2025-11-24","Paris","Equity Products","Individual Equity Products","Options","Credit Agricole - European Stock Option (100)","CR4","2026-03-20","2026-03-20",{"v":15,"d":"15.00"},"P",100,"European","POCR4 2603K201500P","FREX00776184","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.4,"d":"0.40"},0,0,0,0,0,320,{"v":25.10959,"d":"25.110"},{"v":-0.266889,"d":"-0.27"}]
["2025-11-24","Paris","Equity Products","Individual Equity Products","Options","Credit Agricole - Weekly Option 1st Friday","1CR","2025-12-05","2025-12-05",{"v":15.6,"d":"15.60"},"C",100,"American","PO1CR 25125201560C","FREX02181607","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.59,0,0,0,0,0,0,{"v":24.45738,"d":"24.457"},{"v":0.780534,"d":"0.78"}]
["2025-11-24","Paris","Equity Products","Individual Equity Products","Options","Danone (100)","DA1","2026-01-16","2026-01-16",{"v":52,"d":"52.00"},"P",100,"American","PODA1 2601G205200P","FREX02014949","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":39.42899,"d":"39.429"},{"v":-0.003017,"d":"-0.00"}]
["2025-11-24","Paris","Equity Products","Individual Equity Products","Options","Danone (100)","DA1","2027-06-18","2027-06-18",{"v":45,"d":"45.00"},"P",100,"American","PODA1 2706I204500P","FREX01333886","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.48,0,0,0,0,0,0,{"v":27.10448,"d":"27.104"},{"v":-0.041541,"d":"-0.04"}]
["2025-11-24","Paris","Equity Products","Individual Equity Products","Options","Danone (100)","DA1","2029-12-21","2029-12-21",{"v":55,"d":"55.00"},"P",100,"American","PODA1 2912L205500P","FREX01092979","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.38,0,0,0,0,0,0,{"v":21.81372,"d":"21.814"},{"v":-0.165806,"d":"-0.17"}]
["2025-11-24","Paris","Equity Products","Individual Equity Products","Options","Danone - Weekly Option 4th Friday","4DA","2025-11-28","2025-11-28",{"v":45,"d":"45.00"},"P",100,"American","PO4DA 2511S204500P","FREX02116066","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":20.61195,"d":"20.612"},{"v":0,"d":"0.00"}]
["2025-11-24","Paris","Equity Products","Individual Equity Products","Options","Dassault Aviation - Stock Option","OL1","2026-09-18","2026-09-18",{"v":400,"d":"400.00"},"C",100,"American","POOL1 2609I240000C","FREX01882932","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.3,"d":"2.30"},0,0,0,0,0,0,{"v":29.65195,"d":"29.652"},{"v":0.080094,"d":"0.08"}]
["2025-11-24","Paris","Equity Products","Individual Equity Products","Options","Dassault Systemes (100)","DS1","2026-02-20","2026-02-20",{"v":25.5,"d":"25.50"},"P",null,"American","PODS1 2602K202550P","FREX02248182","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.34,0,0,0,0,0,0,{"v":28.98315,"d":"28.983"},{"v":-0.658804,"d":"-0.66"}]
["2025-11-24","Paris","Equity Products","Individual Equity Products","Options","Dassault Systemes (100)","DS1","2026-09-18","2026-09-18",{"v":40,"d":"40.00"},"P",100,"American","PODS1 2609I204000P","FREX01844163","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},16.23,0,0,0,0,0,0,{"v":28.18169,"d":"28.182"},{"v":-1,"d":"-1.00"}]
["2025-11-24","Paris","Equity Products","Individual Equity Products","Options","ENGIE (100)","GA1","2025-12-19","2025-12-19",{"v":24,"d":"24.00"},"C",100,"American","POGA1 2512J202400C","FREX00623436","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":18.32291,"d":"18.323"},{"v":0.01542,"d":"0.02"}]
["2025-11-24","Paris","Equity Products","Individual Equity Products","Options","ENGIE (100)","GA1","2026-03-20","2026-03-20",{"v":23,"d":"23.00"},"C",100,"American","POGA1 2603K202300C","FREX01239901","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.49,0,0,0,0,0,{"v":1160,"d":"1,160"},{"v":19.69905,"d":"19.699"},{"v":0.327927,"d":"0.33"}]
["2025-11-24","Paris","Equity Products","Individual Equity Products","Options","ENGIE (100)","GA1","2028-06-16","2028-06-16",{"v":22,"d":"22.00"},"C",100,"American","POGA1 2806G202200C","FREX01312641","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.59,0,0,0,0,0,0,{"v":18.23827,"d":"18.238"},{"v":0.479724,"d":"0.48"}]
["2025-11-24","Paris","Equity Products","Individual Equity Products","Options","ENGIE - European Stock Option (100)","GA4","2026-09-18","2026-09-18",{"v":25,"d":"25.00"},"C",100,"European","POGA4 2609I202500C","FREX02092838","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.31,0,0,0,0,0,0,{"v":19.31746,"d":"19.317"},{"v":0.172554,"d":"0.17"}]
["2025-11-24","Paris","Equity Products","Individual Equity Products","Options","ENGIE - European Stock Option (100)","GA4","2027-06-18","2027-06-18",{"v":28,"d":"28.00"},"P",100,"European","POGA4 2706I202800P","FREX01355129","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.83,0,0,0,0,0,0,{"v":19.55775,"d":"19.558"},{"v":-0.889445,"d":"-0.89"}]
["2025-11-24","Paris","Equity Products","Individual Equity Products","Options","Edenred - Stock Option","ED1","2026-02-20","2026-02-20",{"v":14,"d":"14.00"},"C",100,"American","POED1 2602K201400C","FREX02244280","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.79,0,0,0,0,0,0,{"v":39.09956,"d":"39.100"},{"v":0.947215,"d":"0.95"}]
["2025-11-24","Paris","Equity Products","Individual Equity Products","Options","Eiffage - Stock Option","FG1","2026-02-20","2026-02-20",{"v":112,"d":"112.00"},"C",100,"American","POFG1 2602K211200C","FREX02197884","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.98,0,0,0,0,0,0,{"v":25.17161,"d":"25.172"},{"v":0.599668,"d":"0.60"}]
["2025-11-24","Paris","Equity Products","Individual Equity Products","Options","Eiffage - Stock Option","FG1","2026-06-19","2026-06-19",{"v":85,"d":"85.00"},"C",100,"American","POFG1 2606J208500C","FREX01349478","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},30.72,0,0,0,0,0,0,{"v":31.86754,"d":"31.868"},{"v":0.934834,"d":"0.93"}]
["2025-11-24","Paris","Equity Products","Individual Equity Products","Options","Elior Group - Stock Option","EH1","2026-03-20","2026-03-20",{"v":0.2,"d":"0.20"},"P",100,"American","POEH1 2603K200020P","FREX00892320","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,49.566,{"v":0,"d":"0.00"}]
["2025-11-24","Paris","Equity Products","Individual Equity Products","Options","Engie - European Stock Option Cash","GA9C","2026-06-19","2026-06-19",{"v":16,"d":"16.00"},"P",100,"European","POGA9C2606J201600P","FREX01731691","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.24,0,0,0,0,0,0,{"v":29.52011,"d":"29.520"},{"v":-0.09921,"d":"-0.10"}]
["2025-11-24","Paris","Equity Products","Individual Equity Products","Options","EssilorLuxottica (100)","EF1","2026-06-19","2026-06-19",{"v":160,"d":"160.00"},"C",100,"American","POEF1 2606J216000C","FREN19486801","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},146.13,0,0,0,0,0,0,{"v":48.4299,"d":"48.430"},{"v":0.981627,"d":"0.98"}]
["2025-11-24","Paris","Equity Products","Individual Equity Products","Options","EssilorLuxottica - European Stock Option (100)","EF4","2025-12-19","2025-12-19",{"v":140,"d":"140.00"},"P",100,"European","POEF4 2512J214000P","FREX00849031","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":45.57496,"d":"45.575"},{"v":0,"d":"0.00"}]
["2025-11-24","Paris","Equity Products","Individual Equity Products","Options","EssilorLuxottica - Mini Stock Option (10)","EF1M","2026-01-16","2026-01-16",{"v":270,"d":"270.00"},"P",10,"American","POEF1M2601G227000P","FREX02038484","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.87,0,0,0,0,0,0,{"v":27.65014,"d":"27.650"},{"v":-0.114376,"d":"-0.11"}]
["2025-11-24","Paris","Equity Products","Individual Equity Products","Options","Eurazeo - Stock Option","RF1","2025-12-19","2025-12-19",{"v":30,"d":"30.00"},"P",100,"American","PORF1 2512J203000P","FREX00848173","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":80.54696,"d":"80.547"},{"v":-0.002039,"d":"-0.00"}]
["2025-11-24","Paris","Equity Products","Individual Equity Products","Options","Eurazeo - Stock Option","RF1","2027-06-18","2027-06-18",{"v":45,"d":"45.00"},"P",100,"American","PORF1 2706I204500P","FREX01342069","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.13,0,0,0,0,0,62,{"v":33.73045,"d":"33.730"},{"v":-0.301496,"d":"-0.30"}]
["2025-11-24","Paris","Equity Products","Individual Equity Products","Options","Eurofins Scientific - European Stock Option (100)","EZ4","2026-06-19","2026-06-19",{"v":40,"d":"40.00"},"C",100,"European","POEZ4 2606J204000C","FREN20341300","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},19.83,0,0,0,0,0,0,{"v":43.09999,"d":"43.100"},{"v":0.914949,"d":"0.91"}]
["2025-11-24","Paris","Equity Products","Individual Equity Products","Options","Eurofins Scientific Group SA - Stock Option","EZ1","2025-12-19","2025-12-19",{"v":50,"d":"50.00"},"P",100,"American","POEZ1 2512J205000P","FREX00376241","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.17,0,0,0,0,0,50,{"v":40.77933,"d":"40.779"},{"v":-0.061591,"d":"-0.06"}]
["2025-11-24","Paris","Equity Products","Individual Equity Products","Options","Eurofins Scientific Group SA - Stock Option","EZ1","2026-09-18","2026-09-18",{"v":40,"d":"40.00"},"P",100,"American","POEZ1 2609I204000P","FREX01850723","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.04,0,0,0,0,0,0,{"v":38.47268,"d":"38.473"},{"v":-0.093942,"d":"-0.09"}]
["2025-11-24","Paris","Equity Products","Individual Equity Products","Options","Exail Technologies - Stock Option","EL1","2025-12-19","2025-12-19",{"v":55,"d":"55.00"},"C",100,"American","POEL1 2512J205500C","FREX01883492","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},19.19,0,0,0,0,0,0,{"v":66.25891,"d":"66.259"},{"v":0.964394,"d":"0.96"}]
["2025-11-24","Paris","Equity Products","Individual Equity Products","Options","Exail Technologies - Stock Option","EL1","2026-06-19","2026-06-19",{"v":75,"d":"75.00"},"C",100,"American","POEL1 2606J207500C","FREX02041694","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":14.8,"d":"14.80"},0,0,0,0,0,0,{"v":67.75766,"d":"67.758"},{"v":0.59941,"d":"0.60"}]
["2025-11-24","Paris","Equity Products","Individual Equity Products","Options","Exosens - Stock Option","ES1","2026-01-16","2026-01-16",{"v":29,"d":"29.00"},"C",100,"American","POES1 2601G202900C","FREX02042270","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},12.39,0,0,0,0,0,0,{"v":64.29804,"d":"64.298"},{"v":0.939738,"d":"0.94"}]
["2025-11-24","Paris","Equity Products","Individual Equity Products","Options","FDJ - Stock Option","JX1","2025-12-19","2025-12-19",{"v":16,"d":"16.00"},"P",100,"American","POJX1 2512J201600P","FREX00859253","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":34.3638,"d":"34.364"},{"v":-1e-06,"d":"-0.00"}]
["2025-11-24","Paris","Equity Products","Individual Equity Products","Options","FDJ - Stock Option","JX1","2026-09-18","2026-09-18",{"v":26,"d":"26.00"},"C",100,"American","POJX1 2609I202600C","FREX01843538","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.87,0,0,0,0,0,0,{"v":22.62853,"d":"22.629"},{"v":0.357752,"d":"0.36"}]
["2025-11-24","Paris","Equity Products","Individual Equity Products","Options","Forvia (100)","EO1","2026-03-20","2026-03-20",{"v":9.5,"d":"9.50"},"C",100,"American","POEO1 2603K200950C","FREX00740446","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.87,0,0,0,0,0,0,{"v":53.94719,"d":"53.947"},{"v":0.702042,"d":"0.70"}]
["2025-11-24","Paris","Equity Products","Individual Equity Products","Options","Getlink SE - Stock Option","GK1","2026-01-16","2026-01-16",{"v":9.6,"d":"9.60"},"C",100,"American","POGK1 2601G200960C","FREX02139142","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.61,0,0,0,0,0,0,{"v":26.71091,"d":"26.711"},{"v":1,"d":"1.00"}]
["2025-11-24","Paris","Equity Products","Individual Equity Products","Options","Hermes International - European Stock Option (10)","HE4","2025-12-19","2025-12-19",{"v":2987.7,"d":"2,987.70"},"P",10,"European","POHE4 2512J129877P","FREX00518149","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},873.85,0,0,0,0,0,6,{"v":55.58374,"d":"55.584"},{"v":-0.989458,"d":"-0.99"}]
["2025-11-24","Paris","Equity Products","Individual Equity Products","Options","Hermes International - Stock Option (10)","HE1","2025-12-19","2025-12-19",{"v":1500,"d":"1,500.00"},"P",10,"American","POHE1 2512J115000P","FREX01356721","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":38.97498,"d":"38.975"},{"v":-0.00026,"d":"-0.00"}]
["2025-11-24","Paris","Equity Products","Individual Equity Products","Options","Hermes International - Stock Option (10)","HE1","2026-03-20","2026-03-20",{"v":2589.3,"d":"2,589.30"},"C",10,"American","POHE1 2603K125893C","FREX00735651","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},15.95,0,0,0,0,0,110,{"v":27.08343,"d":"27.083"},{"v":0.109068,"d":"0.11"}]
["2025-11-24","Paris","Equity Products","Individual Equity Products","Options","Icade - Stock Option","II1","2026-12-18","2026-12-18",{"v":26,"d":"26.00"},"C",100,"American","POII1 2612I202600C","FREX00405040","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.49,0,0,0,0,0,75,{"v":29.13057,"d":"29.131"},{"v":0.184683,"d":"0.18"}]
["2025-11-24","Paris","Equity Products","Individual Equity Products","Options","Imerys - Stock Option","IY1","2026-02-20","2026-02-20",{"v":18,"d":"18.00"},"P",100,"American","POIY1 2602K201800P","FREX02192356","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.21,0,0,0,0,0,0,{"v":39.40237,"d":"39.402"},{"v":-0.095744,"d":"-0.10"}]
["2025-11-24","Paris","Equity Products","Individual Equity Products","Options","Imerys - Stock Option","IY1","2026-12-18","2026-12-18",{"v":18,"d":"18.00"},"P",100,"American","POIY1 2612I201800P","FREX01339222","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.25,0,0,0,0,0,0,{"v":35.33433,"d":"35.334"},{"v":-0.226359,"d":"-0.23"}]
["2025-11-24","Paris","Equity Products","Individual Equity Products","Options","Ipsen - Stock Option","JN1","2026-02-20","2026-02-20",{"v":130,"d":"130.00"},"P",100,"American","POJN1 2602K213000P","FREX02192075","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.79,0,0,0,0,0,0,{"v":27.24437,"d":"27.244"},{"v":-0.51764,"d":"-0.52"}]
["2025-11-24","Paris","Equity Products","Individual Equity Products","Options","KERING (100)","KR1","2026-03-20","2026-03-20",{"v":120,"d":"120.00"},"P",100,"American","POKR1 2603K212000P","FREX00758042","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.74,0,0,0,0,0,41,{"v":81.20005,"d":"81.200"},{"v":-0.013245,"d":"-0.01"}]
["2025-11-24","Paris","Equity Products","Individual Equity Products","Options","KERING (100)","KR1","2026-06-19","2026-06-19",{"v":300,"d":"300.00"},"C",100,"American","POKR1 2606J230000C","FREN11923207","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},34.99,0,0,0,0,0,{"v":1597,"d":"1,597"},{"v":41.26795,"d":"41.268"},{"v":0.550835,"d":"0.55"}]
["2025-11-24","Paris","Equity Products","Individual Equity Products","Options","KERING (100)","KR1","2029-12-21","2029-12-21",{"v":240,"d":"240.00"},"P",100,"American","POKR1 2912L224000P","FREX00370889","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},47.27,0,0,0,0,0,752,{"v":37.17082,"d":"37.171"},{"v":-0.245917,"d":"-0.25"}]
["2025-11-24","Paris","Equity Products","Individual Equity Products","Options","KERING - Mini Stock Option (10)","KR1M","2026-01-16","2026-01-16",{"v":380,"d":"380.00"},"P",10,"American","POKR1M2601G238000P","FREX02037726","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},84.86,0,0,0,0,0,0,{"v":38.35181,"d":"38.352"},{"v":-0.952476,"d":"-0.95"}]
["2025-11-24","Paris","Equity Products","Individual Equity Products","Options","L'Oreal (100)","OR1","2026-01-16","2026-01-16",{"v":140,"d":"140.00"},"C",100,"American","POOR1 2601G214000C","FREX02055488","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},225.84,0,0,0,0,0,0,{"v":89.57026,"d":"89.570"},{"v":0.998742,"d":"1.00"}]
["2025-11-24","Paris","Equity Products","Individual Equity Products","Options","L'Oreal (100)","OR1","2026-02-20","2026-02-20",{"v":320,"d":"320.00"},"C",100,"American","POOR1 2602K232000C","FREX02184908","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},51.51,0,0,0,0,0,0,{"v":29.20015,"d":"29.200"},{"v":0.850038,"d":"0.85"}]
["2025-11-24","Paris","Equity Products","Individual Equity Products","Options","L'Oreal - European Stock Option (100)","OR4","2025-12-19","2025-12-19",{"v":110,"d":"110.00"},"C",100,"European","POOR4 2512J211000C","FREX00889755","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},255.48,0,0,0,0,0,0,{"v":76.62519,"d":"76.625"},{"v":1,"d":"1.00"}]
["2025-11-24","Paris","Equity Products","Individual Equity Products","Options","L'Oreal - Mini Stock Option (10)","OR1M","2026-02-20","2026-02-20",{"v":400,"d":"400.00"},"P",10,"American","POOR1M2602K240000P","FREX02237151","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},38.95,0,0,0,0,0,0,{"v":23.69195,"d":"23.692"},{"v":-0.765436,"d":"-0.77"}]
["2025-11-24","Paris","Equity Products","Individual Equity Products","Options","L'Oreal - Weekly Option 4th Friday","4OR","2025-11-28","2025-11-28",{"v":180,"d":"180.00"},"C",100,"American","PO4OR 2511S218000C","FREX02117015","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},185.35,0,0,0,0,0,0,{"v":30.45182,"d":"30.452"},{"v":1,"d":"1.00"}]
["2025-11-24","Paris","Equity Products","Individual Equity Products","Options","LVMH (100)","MC1","2026-02-20","2026-02-20",{"v":480,"d":"480.00"},"C",100,"American","POMC1 2602K248000C","FREX02196647","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},145.04,0,0,0,0,0,0,{"v":40.89772,"d":"40.898"},{"v":0.920295,"d":"0.92"}]
["2025-11-24","Paris","Equity Products","Individual Equity Products","Options","LVMH (100)","MC1","2026-09-18","2026-09-18",{"v":900,"d":"900.00"},"C",100,"American","POMC1 2609I290000C","FREX01839817","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.74,0,0,0,0,0,5,{"v":29.81826,"d":"29.818"},{"v":0.108344,"d":"0.11"}]
["2025-11-24","Paris","Equity Products","Individual Equity Products","Options","LVMH - European Stock Option Cash","MC9C","2025-12-19","2025-12-19",{"v":460,"d":"460.00"},"P",100,"European","POMC9C2512J246000P","FREX01790267","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.62,0,0,0,0,0,0,{"v":55.72854,"d":"55.729"},{"v":-0.017977,"d":"-0.02"}]
["2025-11-24","Paris","Equity Products","Individual Equity Products","Options","LVMH - Mini Stock Option (10)","MC1M","2026-01-16","2026-01-16",{"v":760,"d":"760.00"},"P",10,"American","POMC1M2601G276000P","FREX02037163","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},143.16,0,0,0,0,0,0,{"v":30.97015,"d":"30.970"},{"v":-0.969898,"d":"-0.97"}]
["2025-11-24","Paris","Equity Products","Individual Equity Products","Options","LVMH - Weekly Option 4th Friday","4MC","2025-11-28","2025-11-28",{"v":580,"d":"580.00"},"P",100,"American","PO4MC 2511S258000P","FREX02117668","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.34,0,0,0,0,0,0,{"v":37.30951,"d":"37.310"},{"v":-0.034536,"d":"-0.03"}]
["2025-11-24","Paris","Equity Products","Individual Equity Products","Options","LVMH - Weekly Option 4th Friday","4MC","2025-11-28","2025-11-28",{"v":800,"d":"800.00"},"C",100,"American","PO4MC 2511S280000C","FREX02127428","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":32.74782,"d":"32.748"},{"v":0,"d":"0.00"}]
["2025-11-24","Paris","Equity Products","Individual Equity Products","Options","Louis Hachette Group - Stock Option","LH1","2025-12-19","2025-12-19",{"v":2,"d":"2.00"},"P",100,"American","POLH1 2512J200200P","FREX02140439","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.55,0,0,0,0,0,0,{"v":55.9728,"d":"55.973"},{"v":-0.992251,"d":"-0.99"}]
["2025-11-24","Paris","Equity Products","Individual Equity Products","Options","Metropole Television (100)","MT1","2026-06-19","2026-06-19",{"v":14,"d":"14.00"},"P",100,"American","POMT1 2606J201400P","FREN20293501","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.57,0,0,0,0,0,0,{"v":21.85599,"d":"21.856"},{"v":-0.868843,"d":"-0.87"}]
["2025-11-24","Paris","Equity Products","Individual Equity Products","Options","Michelin (100)","ML1","2026-06-19","2026-06-19",{"v":28,"d":"28.00"},"C",100,"American","POML1 2606J202800C","FREN19486140","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.75,0,0,0,0,0,28,{"v":24.34215,"d":"24.342"},{"v":0.516524,"d":"0.52"}]
["2025-11-24","Paris","Equity Products","Individual Equity Products","Options","Michelin (100)","ML1","2027-12-17","2027-12-17",{"v":28,"d":"28.00"},"P",100,"American","POML1 2712H202800P","FREN00364603","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.39,0,0,0,0,0,0,{"v":24.02226,"d":"24.022"},{"v":-0.502206,"d":"-0.50"}]
["2025-11-24","Paris","Equity Products","Individual Equity Products","Options","Michelin - European Stock Option (100)","ML4","2026-01-16","2026-01-16",{"v":19,"d":"19.00"},"C",100,"European","POML4 2601G201900C","FREX02005590","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.54,0,0,0,0,0,0,{"v":36.56763,"d":"36.568"},{"v":0.996925,"d":"1.00"}]
["2025-11-24","Paris","Equity Products","Individual Equity Products","Options","Michelin - European Stock Option (100)","ML4","2026-09-18","2026-09-18",{"v":22,"d":"22.00"},"P",100,"European","POML4 2609I202200P","FREX01846606","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.73,0,0,0,0,0,0,{"v":28.23006,"d":"28.230"},{"v":-0.177157,"d":"-0.18"}]
["2025-11-24","Paris","Equity Products","Individual Equity Products","Options","NOKIA","CG1","2026-03-20","2026-03-20",{"v":9.5,"d":"9.50"},"P",100,"American","POCG1 2603K200950P","FREX02078605","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.33,0,0,0,0,0,0,{"v":60.45224,"d":"60.452"},{"v":-0.953087,"d":"-0.95"}]
["2025-11-24","Paris","Equity Products","Individual Equity Products","Options","NOKIA","CG1","2026-12-18","2026-12-18",{"v":7,"d":"7.00"},"C",100,"American","POCG1 2612I200700C","FREX01092607","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.32,0,0,0,0,0,0,{"v":39.41081,"d":"39.411"},{"v":0.29857,"d":"0.30"}]
["2025-11-24","Paris","Equity Products","Individual Equity Products","Options","NOKIA","CG1","2029-12-21","2029-12-21",{"v":2,"d":"2.00"},"C",100,"American","POCG1 2912L200200C","FREX00385572","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.19,0,0,0,0,0,0,{"v":33.51146,"d":"33.511"},{"v":1,"d":"1.00"}]
["2025-11-24","Paris","Equity Products","Individual Equity Products","Options","Nanobiotix - Stock Option","NB1","2026-03-20","2026-03-20",{"v":6.5,"d":"6.50"},"C",100,"American","PONB1 2603K200650C","FREX01516779","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},12.48,0,0,0,0,0,0,{"v":165.65959,"d":"165.660"},{"v":0.949105,"d":"0.95"}]
["2025-11-24","Paris","Equity Products","Individual Equity Products","Options","Nexity - Stock Option","NX1","2025-12-19","2025-12-19",{"v":5.2,"d":"5.20"},"P",100,"American","PONX1 2512J200520P","FREX02092168","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":100.90908,"d":"100.909"},{"v":-0.015184,"d":"-0.02"}]
["2025-11-24","Paris","Equity Products","Individual Equity Products","Options","Nexity - Stock Option","NX1","2026-02-20","2026-02-20",{"v":8,"d":"8.00"},"C",100,"American","PONX1 2602K200800C","FREX02212923","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.3,"d":"1.30"},0,0,0,0,0,0,{"v":47.54107,"d":"47.541"},{"v":0.716079,"d":"0.72"}]
["2025-11-24","Paris","Equity Products","Individual Equity Products","Options","Nokia - European Stock Option (100)","CG4","2026-12-18","2026-12-18",{"v":3,"d":"3.00"},"C",100,"European","POCG4 2612I200300C","FREX00386075","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.22,0,0,0,0,0,0,{"v":41.29662,"d":"41.297"},{"v":0.933433,"d":"0.93"}]
["2025-11-24","Paris","Equity Products","Individual Equity Products","Options","OVH - Stock Option","OA1","2026-09-18","2026-09-18",{"v":6.5,"d":"6.50"},"P",100,"American","POOA1 2609I200650P","FREX02053293","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.43,0,0,0,0,0,0,{"v":76.01519,"d":"76.015"},{"v":-0.287209,"d":"-0.29"}]
["2025-11-24","Paris","Equity Products","Individual Equity Products","Options","Orange - Weekly Option 2nd Friday","2FO","2025-12-12","2025-12-12",{"v":16.5,"d":"16.50"},"C",100,"American","PO2FO 2512C201650C","FREX02184585","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":26.20209,"d":"26.202"},{"v":0.000654,"d":"0.00"}]
["2025-11-24","Paris","Equity Products","Individual Equity Products","Options","Orange SA (100)","FT1","2026-12-18","2026-12-18",{"v":6,"d":"6.00"},"P",100,"American","POFT1 2612I200600P","FREN03446068","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.05,0,0,0,0,0,{"v":5070,"d":"5,070"},{"v":42.02711,"d":"42.027"},{"v":-0.019049,"d":"-0.02"}]
["2025-11-24","Paris","Equity Products","Individual Equity Products","Options","Orange SA - European Stock Option (100)","FT4","2026-01-16","2026-01-16",{"v":8.8,"d":"8.80"},"P",100,"European","POFT4 2601G200880P","FREX02027404","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":54.93571,"d":"54.936"},{"v":-0.012977,"d":"-0.01"}]
["2025-11-24","Paris","Equity Products","Individual Equity Products","Options","Orange SA - European Stock Option (100)","FT4","2026-03-20","2026-03-20",{"v":12,"d":"12.00"},"C",100,"European","POFT4 2603K201200C","FREX00732732","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.91,0,0,0,0,0,0,{"v":24.56015,"d":"24.560"},{"v":0.857198,"d":"0.86"}]
["2025-11-24","Paris","Equity Products","Individual Equity Products","Options","Pernod Ricard (100)","RI1","2025-12-19","2025-12-19",{"v":54,"d":"54.00"},"P",100,"American","PORI1 2512J205400P","FREX01900072","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":34.92761,"d":"34.928"},{"v":-1.2e-05,"d":"-0.00"}]
["2025-11-24","Paris","Equity Products","Individual Equity Products","Options","Pernod Ricard (100)","RI1","2026-12-18","2026-12-18",{"v":190,"d":"190.00"},"P",100,"American","PORI1 2612I219000P","FREN12388848","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},111.62,0,0,0,0,0,0,{"v":33.05712,"d":"33.057"},{"v":-1,"d":"-1.00"}]
["2025-11-24","Paris","Equity Products","Individual Equity Products","Options","Pernod Ricard - European Stock Option (100)","RI4","2026-06-19","2026-06-19",{"v":70,"d":"70.00"},"C",100,"European","PORI4 2606J207000C","FREX00835840","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},12.52,0,0,0,0,0,0,{"v":31.19273,"d":"31.193"},{"v":0.743914,"d":"0.74"}]
["2025-11-24","Paris","Equity Products","Individual Equity Products","Options","Pluxee - Stock Option","PL1","2025-12-19","2025-12-19",{"v":10,"d":"10.00"},"C",100,"American","POPL1 2512J201000C","FREX00809811","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.84,0,0,0,0,0,0,{"v":65.97538,"d":"65.975"},{"v":0.980637,"d":"0.98"}]
["2025-11-24","Paris","Equity Products","Individual Equity Products","Options","Pluxee - Stock Option","PL1","2026-03-20","2026-03-20",{"v":8,"d":"8.00"},"P",100,"American","POPL1 2603K200800P","FREX00854494","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.03,0,0,0,0,0,0,{"v":49.20462,"d":"49.205"},{"v":-0.019989,"d":"-0.02"}]
["2025-11-24","Paris","Equity Products","Individual Equity Products","Options","Publicis Groupe (100)","PU1","2026-02-20","2026-02-20",{"v":90,"d":"90.00"},"C",null,"American","POPU1 2602K209000C","FREX02248596","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.08,0,0,0,0,0,0,{"v":27.81896,"d":"27.819"},{"v":0.307577,"d":"0.31"}]
["2025-11-24","Paris","Equity Products","Individual Equity Products","Options","Publicis Groupe (100)","PU1","2026-02-20","2026-02-20",{"v":100,"d":"100.00"},"P",100,"American","POPU1 2602K210000P","FREX02214051","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},17.46,0,0,0,0,0,0,{"v":28.34419,"d":"28.344"},{"v":-0.918606,"d":"-0.92"}]
["2025-11-24","Paris","Equity Products","Individual Equity Products","Options","Remy Cointreau - Stock Option","RC1","2026-06-19","2026-06-19",{"v":16,"d":"16.00"},"C",100,"American","PORC1 2606J201600C","FREX02156708","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},24.17,0,0,0,0,0,0,{"v":50.67483,"d":"50.675"},{"v":0.996051,"d":"1.00"}]
["2025-11-24","Paris","Equity Products","Individual Equity Products","Options","Renault (100)","RN1","2026-02-20","2026-02-20",{"v":35,"d":"35.00"},"C",100,"American","PORN1 2602K203500C","FREX02205026","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.97,0,0,0,0,0,0,{"v":32.89986,"d":"32.900"},{"v":0.49321,"d":"0.49"}]
["2025-11-24","Paris","Equity Products","Individual Equity Products","Options","Renault (100)","RN1","2028-12-15","2028-12-15",{"v":45,"d":"45.00"},"C",100,"American","PORN1 2812F204500C","FREN25070474","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.96,0,0,0,0,0,0,{"v":31.02024,"d":"31.020"},{"v":0.358642,"d":"0.36"}]
["2025-11-24","Paris","Equity Products","Individual Equity Products","Options","Rexel - Stock Option","RZ1","2025-12-19","2025-12-19",{"v":33,"d":"33.00"},"P",100,"American","PORZ1 2512J203300P","FREX01969382","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.62,0,0,0,0,0,0,{"v":44.14883,"d":"44.149"},{"v":-0.677999,"d":"-0.68"}]
["2025-11-24","Paris","Equity Products","Individual Equity Products","Options","Rexel - Stock Option","RZ1","2026-01-16","2026-01-16",{"v":38,"d":"38.00"},"C",100,"American","PORZ1 2601G203800C","FREX02071766","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.25,0,0,0,0,0,0,{"v":40.6921,"d":"40.692"},{"v":0.114109,"d":"0.11"}]
["2025-11-24","Paris","Equity Products","Individual Equity Products","Options","SES - Stock Option","SS1","2026-01-16","2026-01-16",{"v":6.6,"d":"6.60"},"C",100,"American","POSS1 2601G200660C","FREX01991956","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.04,0,0,0,0,0,0,{"v":43.84345,"d":"43.843"},{"v":0.111586,"d":"0.11"}]
["2025-11-24","Paris","Equity Products","Individual Equity Products","Options","SMCP - Stock Option","JL1","2026-01-16","2026-01-16",{"v":2,"d":"2.00"},"P",100,"American","POJL1 2601G200200P","FREX02017140","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":77.62942,"d":"77.629"},{"v":-5.5e-05,"d":"-0.00"}]
["2025-11-24","Paris","Equity Products","Individual Equity Products","Options","SPIE - Stock Option","ZP1","2025-12-19","2025-12-19",{"v":52,"d":"52.00"},"C",100,"American","POZP1 2512J205200C","FREX01831012","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":19.47572,"d":"19.476"},{"v":0.00291,"d":"0.00"}]
["2025-11-24","Paris","Equity Products","Individual Equity Products","Options","ST Microelectronics - European Stock Option (100)","ST4","2026-06-19","2026-06-19",{"v":16,"d":"16.00"},"P",100,"European","POST4 2606J201600P","FREX00781960","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1,"d":"1.00"},0,0,0,0,0,0,{"v":43.53571,"d":"43.536"},{"v":-0.231411,"d":"-0.23"}]
["2025-11-24","Paris","Equity Products","Individual Equity Products","Options","STMicroelectronics (100)","ST1","2026-06-19","2026-06-19",{"v":30,"d":"30.00"},"P",100,"American","POST1 2606J203000P","FREN20335286","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":11,"d":"11.00"},0,0,0,0,0,{"v":1505,"d":"1,505"},{"v":41.6014,"d":"41.601"},{"v":-0.922035,"d":"-0.92"}]
["2025-11-24","Paris","Equity Products","Individual Equity Products","Options","Safran - European Stock Option (100)","SM4","2026-01-16","2026-01-16",{"v":235,"d":"235.00"},"C",100,"European","POSM4 2601G223500C","FREX02184445","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":49,"d":"49.00"},0,0,0,0,0,0,{"v":30.64818,"d":"30.648"},{"v":0.951943,"d":"0.95"}]
["2025-11-24","Paris","Equity Products","Individual Equity Products","Options","Safran - European Stock Option (100)","SM4","2026-06-19","2026-06-19",{"v":220,"d":"220.00"},"P",100,"European","POSM4 2606J222000P","FREN20340310","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.19,0,0,0,0,0,0,{"v":31.45891,"d":"31.459"},{"v":-0.116439,"d":"-0.12"}]
["2025-11-24","Paris","Equity Products","Individual Equity Products","Options","Safran SA (100)","SM1","2026-01-16","2026-01-16",{"v":210,"d":"210.00"},"P",100,"American","POSM1 2601G221000P","FREX01999983","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.23,0,0,0,0,0,0,{"v":37.7266,"d":"37.727"},{"v":-0.015103,"d":"-0.02"}]
["2025-11-24","Paris","Equity Products","Individual Equity Products","Options","Saint Gobain (100)","SG1","2025-12-19","2025-12-19",{"v":88,"d":"88.00"},"C",100,"American","POSG1 2512J208800C","FREX01841656","EUR",0.95,0.95,0.65,0.69,0.57,{"v":2669,"d":"2,669"},{"v":2630,"d":"2,630"},9,{"v":23487200,"d":"23,487,200"},{"v":247729.5,"d":"247,730"},{"v":2938,"d":"2,938"},{"v":29.09204,"d":"29.092"},{"v":0.174719,"d":"0.17"}]
["2025-11-24","Paris","Equity Products","Individual Equity Products","Options","Saint Gobain (100)","SG1","2026-06-19","2026-06-19",{"v":28,"d":"28.00"},"C",100,"American","POSG1 2606J202800C","FREX01574075","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":54,"d":"54.00"},0,0,0,0,0,0,{"v":65.95671,"d":"65.957"},{"v":0.995142,"d":"1.00"}]
["2025-11-24","Paris","Equity Products","Individual Equity Products","Options","Saint Gobain - European Stock Option (100)","SG4","2026-01-16","2026-01-16",{"v":50,"d":"50.00"},"C",100,"European","POSG4 2601G205000C","FREX02005079","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},31.81,0,0,0,0,0,0,{"v":56.51437,"d":"56.514"},{"v":0.991732,"d":"0.99"}]
["2025-11-24","Paris","Equity Products","Individual Equity Products","Options","Saint Gobain - European Stock Option (100)","SG4","2026-12-18","2026-12-18",{"v":70,"d":"70.00"},"C",100,"European","POSG4 2612I207000C","FREX00373073","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},16.23,0,0,0,0,0,0,{"v":30.87131,"d":"30.871"},{"v":0.741483,"d":"0.74"}]
["2025-11-24","Paris","Equity Products","Individual Equity Products","Options","Saint Gobain - Weekly Option 1st Friday","1SG","2025-12-05","2025-12-05",{"v":83,"d":"83.00"},"P",100,"American","PO1SG 25125208300P","FREX02174453","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.43,0,0,0,0,0,0,{"v":29.07452,"d":"29.075"},{"v":-0.620573,"d":"-0.62"}]
["2025-11-24","Paris","Equity Products","Individual Equity Products","Options","Sanofi - European Stock Option (100)","ZA4","2025-12-19","2025-12-19",{"v":120,"d":"120.00"},"P",100,"European","POZA4 2512J212000P","FREN19915411","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},33.85,0,0,0,0,0,0,{"v":25.10016,"d":"25.100"},{"v":-0.999999,"d":"-1.00"}]
["2025-11-24","Paris","Equity Products","Individual Equity Products","Options","Sanofi - Stock Option","ZA1","2025-12-19","2025-12-19",{"v":85,"d":"85.00"},"C",100,"American","POZA1 2512J208500C","FREX00379757","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.88,0,0,0,0,0,{"v":3964,"d":"3,964"},{"v":25.69244,"d":"25.692"},{"v":0.5886,"d":"0.59"}]
["2025-11-24","Paris","Equity Products","Individual Equity Products","Options","Sanofi - Stock Option","ZA1","2026-09-18","2026-09-18",{"v":28,"d":"28.00"},"C",100,"American","POZA1 2609I202800C","FREX01854535","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},58.34,0,0,0,0,0,0,{"v":72.95601,"d":"72.956"},{"v":0.993236,"d":"0.99"}]
["2025-11-24","Paris","Equity Products","Individual Equity Products","Options","Sanofi - Stock Option","ZA1","2028-12-15","2028-12-15",{"v":200,"d":"200.00"},"P",100,"American","POZA1 2812F220000P","FREX01515128","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},115.05,0,0,0,0,0,0,{"v":20.47124,"d":"20.471"},{"v":-1,"d":"-1.00"}]
["2025-11-24","Paris","Equity Products","Individual Equity Products","Options","Schneider - European Stock Option (100)","SU4","2027-06-18","2027-06-18",{"v":280,"d":"280.00"},"C",100,"European","POSU4 2706I228000C","FREX01416582","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},13.17,0,0,0,0,0,0,{"v":27.97892,"d":"27.979"},{"v":0.319509,"d":"0.32"}]
["2025-11-24","Paris","Equity Products","Individual Equity Products","Options","Schneider Electric (100)","SU1","2027-12-17","2027-12-17",{"v":350,"d":"350.00"},"C",100,"American","POSU1 2712H235000C","FREX01231809","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.36,0,0,0,0,0,0,{"v":25.2743,"d":"25.274"},{"v":0.152404,"d":"0.15"}]
["2025-11-24","Paris","Equity Products","Individual Equity Products","Options","Schneider Electric - Weekly Option 4th Friday","4SU","2025-11-28","2025-11-28",{"v":180,"d":"180.00"},"P",100,"American","PO4SU 2511S218000P","FREX02119086","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":62.86454,"d":"62.865"},{"v":-0.000463,"d":"-0.00"}]
["2025-11-24","Paris","Equity Products","Individual Equity Products","Options","Scor  (100)","SC1","2025-12-19","2025-12-19",{"v":17,"d":"17.00"},"C",100,"American","POSC1 2512J201700C","FREX02092234","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.88,0,0,0,0,0,0,{"v":70.27109,"d":"70.271"},{"v":0.995444,"d":"1.00"}]
["2025-11-24","Paris","Equity Products","Individual Equity Products","Options","Scor  (100)","SC1","2026-09-18","2026-09-18",{"v":29,"d":"29.00"},"P",100,"American","POSC1 2609I202900P","FREX01860086","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.69,0,0,0,0,0,0,{"v":29.39905,"d":"29.399"},{"v":-0.628312,"d":"-0.63"}]
["2025-11-24","Paris","Equity Products","Individual Equity Products","Options","Societe BIC - Stnd Option","BB1","2026-06-19","2026-06-19",{"v":52,"d":"52.00"},"P",100,"American","POBB1 2606J205200P","FREX01280855","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.35,0,0,0,0,0,0,{"v":22.45812,"d":"22.458"},{"v":-0.756972,"d":"-0.76"}]
["2025-11-24","Paris","Equity Products","Individual Equity Products","Options","Societe Generale (100)","GL1","2026-03-20","2026-03-20",{"v":29,"d":"29.00"},"C",100,"American","POGL1 2603K202900C","FREX00872512","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":28.1,"d":"28.10"},0,0,0,0,0,0,{"v":57.53468,"d":"57.535"},{"v":0.988391,"d":"0.99"}]
["2025-11-24","Paris","Equity Products","Individual Equity Products","Options","Societe Generale (100)","GL1","2026-06-19","2026-06-19",{"v":48,"d":"48.00"},"P",100,"American","POGL1 2606J204800P","FREX01309571","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.45,0,0,0,0,0,42,{"v":37.44187,"d":"37.442"},{"v":-0.229845,"d":"-0.23"}]
["2025-11-24","Paris","Equity Products","Individual Equity Products","Options","Societe Generale (100)","GL1","2029-12-21","2029-12-21",{"v":55,"d":"55.00"},"P",100,"American","POGL1 2912L205500P","FREX01025037","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":11.6,"d":"11.60"},0,0,0,0,0,0,{"v":30.69837,"d":"30.698"},{"v":-0.357694,"d":"-0.36"}]
["2025-11-24","Paris","Equity Products","Individual Equity Products","Options","Societe Generale - European Stock Option (100)","GL4","2026-03-20","2026-03-20",{"v":34,"d":"34.00"},"P",100,"European","POGL4 2603K203400P","FREX00798105","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.28,0,0,0,0,0,0,{"v":55.75517,"d":"55.755"},{"v":-0.034838,"d":"-0.03"}]
["2025-11-24","Paris","Equity Products","Individual Equity Products","Options","Societe Generale - Weekly Option 1st Friday","1GL","2025-12-05","2025-12-05",{"v":62,"d":"62.00"},"C",100,"American","PO1GL 25125206200C","FREX02149588","EUR",0.28,0.28,0.28,0.28,0.08,1,0,1,{"v":6200,"d":"6,200"},28,1,{"v":31.66994,"d":"31.670"},{"v":0.059032,"d":"0.06"}]
["2025-11-24","Paris","Equity Products","Individual Equity Products","Options","Sodexo - European Stock Option (100)","SO4","2026-06-19","2026-06-19",{"v":60,"d":"60.00"},"C",100,"European","POSO4 2606J206000C","FREN20666417","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.34,0,0,0,0,0,0,{"v":25.74473,"d":"25.745"},{"v":0.089912,"d":"0.09"}]
["2025-11-24","Paris","Equity Products","Individual Equity Products","Options","Sodexo - Stock Option","SO1","2025-12-19","2025-12-19",{"v":46,"d":"46.00"},"P",108,"American","POSO1 2512J204600P","FREX00916020","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2,"d":"2.00"},0,0,0,0,0,22,28.857,{"v":-0.612784,"d":"-0.61"}]
["2025-11-24","Paris","Equity Products","Individual Equity Products","Options","Sodexo - Stock Option","SO1","2026-09-18","2026-09-18",{"v":20,"d":"20.00"},"C",100,"American","POSO1 2609I202000C","FREX02112032","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},27.19,0,0,0,0,0,0,{"v":46.36091,"d":"46.361"},{"v":1,"d":"1.00"}]
["2025-11-24","Paris","Equity Products","Individual Equity Products","Options","Soitec - Stock Option","LF1","2026-03-20","2026-03-20",{"v":21,"d":"21.00"},"C",100,"American","POLF1 2603K202100C","FREX02175021","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.71,0,0,0,0,0,0,{"v":60.06169,"d":"60.062"},{"v":0.713065,"d":"0.71"}]
["2025-11-24","Paris","Equity Products","Individual Equity Products","Options","StMicroelectronics NV - European Stock Option Cash","ST9C","2026-12-18","2026-12-18",{"v":28,"d":"28.00"},"C",100,"European","POST9C2612I202800C","FREX01984852","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.88,0,0,0,0,0,0,{"v":39.01876,"d":"39.019"},{"v":0.237225,"d":"0.24"}]
["2025-11-24","Paris","Equity Products","Individual Equity Products","Options","Stellantis (100)","UG1","2025-12-19","2025-12-19",{"v":40,"d":"40.00"},"C",100,"American","POUG1 2512J204000C","FREN22541626","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,200,{"v":84.50574,"d":"84.506"},{"v":0,"d":"0.00"}]
["2025-11-24","Paris","Equity Products","Individual Equity Products","Options","Stellantis (100)","UG1","2026-09-18","2026-09-18",{"v":10,"d":"10.00"},"P",100,"American","POUG1 2609I201000P","FREX01866588","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.03,0,0,0,0,0,1,{"v":40.49479,"d":"40.495"},{"v":-0.574949,"d":"-0.57"}]
["2025-11-24","Paris","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option (100)","UG4","2026-02-20","2026-02-20",{"v":3,"d":"3.00"},"P",100,"European","POUG4 2602K200300P","FREX02221056","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":74.19625,"d":"74.196"},{"v":-0.000856,"d":"-0.00"}]
["2025-11-24","Paris","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option (100)","UG4","2027-06-18","2027-06-18",{"v":14,"d":"14.00"},"C",100,"European","POUG4 2706I201400C","FREX01345252","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.43,0,0,0,0,0,0,{"v":37.76518,"d":"37.765"},{"v":0.227143,"d":"0.23"}]
["2025-11-24","Paris","Equity Products","Individual Equity Products","Options","Stellantis - Weekly Option 1st Friday","1UG","2025-12-05","2025-12-05",{"v":7,"d":"7.00"},"P",100,"American","PO1UG 25125200700P","FREX02166913","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":72.15892,"d":"72.159"},{"v":-0.031225,"d":"-0.03"}]
["2025-11-24","Paris","Equity Products","Individual Equity Products","Options","TF1 (100)","TF1","2025-12-19","2025-12-19",{"v":9.4,"d":"9.40"},"P",100,"American","POTF1 2512J200940P","FREX01891578","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.24,0,0,0,0,0,0,{"v":17.78003,"d":"17.780"},{"v":-1,"d":"-1.00"}]
["2025-11-24","Paris","Equity Products","Individual Equity Products","Options","TF1 - European Stock Option (100)","TF4","2025-12-19","2025-12-19",{"v":6.8,"d":"6.80"},"P",100,"European","POTF4 2512J200680P","FREX01738019","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":20.02894,"d":"20.029"},{"v":-0.000198,"d":"-0.00"}]
["2025-11-24","Paris","Equity Products","Individual Equity Products","Options","Technip Energies - Stock Option","EY1","2026-01-16","2026-01-16",{"v":33,"d":"33.00"},"P",100,"American","POEY1 2601G203300P","FREX02018320","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.91,0,0,0,0,0,0,{"v":24.73467,"d":"24.735"},{"v":-0.389523,"d":"-0.39"}]
["2025-11-24","Paris","Equity Products","Individual Equity Products","Options","Technip Energies - Stock Option","EY1","2026-06-19","2026-06-19",{"v":20,"d":"20.00"},"C",100,"American","POEY1 2606J202000C","FREX01305140","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},14.03,0,0,0,0,0,0,{"v":45.85553,"d":"45.856"},{"v":0.96613,"d":"0.97"}]
["2025-11-24","Paris","Equity Products","Individual Equity Products","Options","Teleperformance - Stock Option","TL1","2026-03-20","2026-03-20",{"v":58,"d":"58.00"},"P",100,"American","POTL1 2603K205800P","FREX02141932","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.62,0,0,0,0,0,0,{"v":44.63501,"d":"44.635"},{"v":-0.378099,"d":"-0.38"}]
["2025-11-24","Paris","Equity Products","Individual Equity Products","Options","Thales (100)","HO1","2026-09-18","2026-09-18",{"v":100,"d":"100.00"},"P",100,"American","POHO1 2609I210000P","FREX01860821","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.46,0,0,0,0,0,0,{"v":44.44609,"d":"44.446"},{"v":-0.012986,"d":"-0.01"}]
["2025-11-24","Paris","Equity Products","Individual Equity Products","Options","Thales - European Stock Option (100)","HO4","2026-06-19","2026-06-19",{"v":110,"d":"110.00"},"P",100,"European","POHO4 2606J211000P","FREX01298899","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.34,0,0,0,0,0,0,{"v":44.79597,"d":"44.796"},{"v":-0.011754,"d":"-0.01"}]
["2025-11-24","Paris","Equity Products","Individual Equity Products","Options","TotalEnergies (100)","TO1","2026-12-18","2026-12-18",{"v":60,"d":"60.00"},"C",102,"American","POTO1 2612I206000C","FREN12539416","EUR",2.55,2.61,2.55,2.57,{"v":2.6,"d":"2.60"},7,0,7,{"v":42840,"d":"42,840"},{"v":1831.92,"d":"1,832"},{"v":4287,"d":"4,287"},{"v":20.9081,"d":"20.908"},{"v":0.372711,"d":"0.37"}]
["2025-11-24","Paris","Equity Products","Individual Equity Products","Options","TotalEnergies - European Stock Option (100)","TO4","2025-12-19","2025-12-19",{"v":57,"d":"57.00"},"C",100,"European","POTO4 2512J205700C","FREX01872594","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.75,0,0,0,0,0,2,{"v":20.28886,"d":"20.289"},{"v":0.377334,"d":"0.38"}]
["2025-11-24","Paris","Equity Products","Individual Equity Products","Options","TotalEnergies - European Stock Option (100)","TO4","2026-06-19","2026-06-19",{"v":28,"d":"28.00"},"P",100,"European","POTO4 2606J202800P","FREX01316394","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.13,0,0,0,0,0,0,{"v":46.28765,"d":"46.288"},{"v":-0.01697,"d":"-0.02"}]
["2025-11-24","Paris","Equity Products","Individual Equity Products","Options","TotalEnergies - Weekly Option 1st Friday","1TO","2025-12-05","2025-12-05",{"v":68,"d":"68.00"},"C",100,"American","PO1TO 25125206800C","FREX02151204","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":20.40098,"d":"20.401"},{"v":0,"d":"0.00"}]
["2025-11-24","Paris","Equity Products","Individual Equity Products","Options","Trigano SA - Stock Option","CD1","2026-02-20","2026-02-20",{"v":170,"d":"170.00"},"C",100,"American","POCD1 2602K217000C","FREX02216429","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.85,0,0,0,0,0,0,{"v":29.41405,"d":"29.414"},{"v":0.173288,"d":"0.17"}]
["2025-11-24","Paris","Equity Products","Individual Equity Products","Options","Trigano SA - Stock Option","CD1","2026-06-19","2026-06-19",{"v":160,"d":"160.00"},"C",100,"American","POCD1 2606J216000C","FREX01306080","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.58,0,0,0,0,0,0,{"v":30.97119,"d":"30.971"},{"v":0.405277,"d":"0.41"}]
["2025-11-24","Paris","Equity Products","Individual Equity Products","Options","Ubisoft Entertainment - Stock Option","US1","2026-03-20","2026-03-20",{"v":6.5,"d":"6.50"},"C",100,"American","POUS1 2603K200650C","FREX00904935","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.75,0,0,0,0,0,0,{"v":86.27998,"d":"86.280"},{"v":0.685793,"d":"0.69"}]
["2025-11-24","Paris","Equity Products","Individual Equity Products","Options","Unibail-Rodamco-Westfield - Stock Option","UL1","2026-03-20","2026-03-20",{"v":35,"d":"35.00"},"P",100,"American","POUL1 2603K203500P","FREX00853033","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":55.63138,"d":"55.631"},{"v":-0.00069,"d":"-0.00"}]
["2025-11-24","Paris","Equity Products","Individual Equity Products","Options","Valeo (100)","FR1","2026-02-20","2026-02-20",{"v":14,"d":"14.00"},"P",100,"American","POFR1 2602K201400P","FREX02208954","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.37,0,0,0,0,0,0,{"v":38.81928,"d":"38.819"},{"v":-0.921578,"d":"-0.92"}]
["2025-11-24","Paris","Equity Products","Individual Equity Products","Options","Valeo (100)","FR1","2026-06-19","2026-06-19",{"v":6,"d":"6.00"},"C",100,"American","POFR1 2606J200600C","FREN27623163","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.85,0,0,0,0,0,66,{"v":58.02762,"d":"58.028"},{"v":0.95048,"d":"0.95"}]
["2025-11-24","Paris","Equity Products","Individual Equity Products","Options","Vallourec (100)","VA1","2026-03-20","2026-03-20",{"v":12,"d":"12.00"},"P",100,"American","POVA1 2603K201200P","FREX00723400","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.16,0,0,0,0,0,0,{"v":37.97914,"d":"37.979"},{"v":-0.095244,"d":"-0.10"}]
["2025-11-24","Paris","Equity Products","Individual Equity Products","Options","Valneva SE - Stock Option","WZ1","2026-01-16","2026-01-16",{"v":4.3,"d":"4.30"},"P",100,"American","POWZ1 2601G200430P","FREX02034665","EUR",0.82,0.82,0.82,0.82,0.88,10,0,1,{"v":4300,"d":"4,300"},820,10,{"v":91.14581,"d":"91.146"},{"v":-0.579408,"d":"-0.58"}]
["2025-11-24","Paris","Equity Products","Individual Equity Products","Options","Valneva SE - Stock Option","WZ1","2026-09-18","2026-09-18",{"v":4,"d":"4.00"},"P",100,"American","POWZ1 2609I200400P","FREX01877445","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.23,0,0,0,0,0,0,{"v":76.5917,"d":"76.592"},{"v":-0.395215,"d":"-0.40"}]
["2025-11-24","Paris","Equity Products","Individual Equity Products","Options","Veolia Environnement (100)","VI1","2026-06-19","2026-06-19",{"v":24,"d":"24.00"},"P",100,"American","POVI1 2606J202400P","FREN11796777","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.61,0,0,0,0,0,{"v":7904,"d":"7,904"},{"v":25.57182,"d":"25.572"},{"v":-0.189078,"d":"-0.19"}]
["2025-11-24","Paris","Equity Products","Individual Equity Products","Options","Veolia Environnement (100)","VI1","2029-12-21","2029-12-21",{"v":50,"d":"50.00"},"C",100,"American","POVI1 2912L205000C","FREX00639119","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.94,0,0,0,0,0,0,{"v":25.29284,"d":"25.293"},{"v":0.171756,"d":"0.17"}]
["2025-11-24","Paris","Equity Products","Individual Equity Products","Options","Vinci (100)","DG1","2026-01-16","2026-01-16",{"v":125,"d":"125.00"},"P",100,"American","PODG1 2601G212500P","FREX01989505","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.89,0,0,0,0,0,0,{"v":19.75978,"d":"19.760"},{"v":-0.71146,"d":"-0.71"}]
["2025-11-24","Paris","Equity Products","Individual Equity Products","Options","Vinci (100)","DG1","2028-12-15","2028-12-15",{"v":150,"d":"150.00"},"P",100,"American","PODG1 2812F215000P","FREN19939767","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},38.53,0,0,0,0,0,0,{"v":21.93098,"d":"21.931"},{"v":-0.684078,"d":"-0.68"}]
["2025-11-24","Paris","Equity Products","Individual Equity Products","Options","Vinci - European Stock Option (100)","DG4","2025-12-19","2025-12-19",{"v":135,"d":"135.00"},"P",100,"European","PODG4 2512J213500P","FREX01806568","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},15.39,0,0,0,0,0,0,{"v":17.97765,"d":"17.978"},{"v":-0.994563,"d":"-0.99"}]
["2025-11-24","Paris","Equity Products","Individual Equity Products","Options","Vivendi (100) Ex-Event package","NM1","2025-12-19","2025-12-19",{"v":5.5,"d":"5.50"},"C",100,"American","PONM1 2512J200550C","FREN08385402","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.45,0,0,0,0,0,0,{"v":34.15425,"d":"34.154"},{"v":1,"d":"1.00"}]
["2025-11-24","Paris","Equity Products","Individual Equity Products","Options","Vivendi - Stock Option","VV1","2025-12-19","2025-12-19",{"v":2.1,"d":"2.10"},"C",100,"American","POVV1 2512J200210C","FREX02184486","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.45,0,0,0,0,0,0,{"v":55.41239,"d":"55.412"},{"v":0.913133,"d":"0.91"}]
["2025-11-24","Paris","Equity Products","Individual Equity Products","Options","Vivendi - Stock Option","VV1","2027-06-18","2027-06-18",{"v":3.6,"d":"3.60"},"P",100,"American","POVV1 2706I200360P","FREX01346201","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.19,0,0,0,0,0,0,{"v":35.91548,"d":"35.915"},{"v":-0.728782,"d":"-0.73"}]
["2025-11-24","Paris","Equity Products","Individual Equity Products","Options","VusionGroup - Stock Option","VU1","2026-01-16","2026-01-16",{"v":190,"d":"190.00"},"C",100,"American","POVU1 2601G219000C","FREX02033618","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},17.22,0,0,0,0,0,0,{"v":40.69104,"d":"40.691"},{"v":0.649262,"d":"0.65"}]
["2025-11-24","Paris","Equity Products","Individual Equity Products","Options","Worldline - European Stock Option (100)","WL4","2026-06-19","2026-06-19",{"v":15,"d":"15.00"},"C",100,"European","POWL4 2606J201500C","FREN20340880","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,1,{"v":79.74689,"d":"79.747"},{"v":0.00016,"d":"0.00"}]
["2025-11-24","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-01-16","2026-01-16",{"v":1,"d":"1.00"},"C",100,"American","POWL1 2601G200100C","FREX02052667","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.63,0,0,0,0,0,0,{"v":124.85872,"d":"124.859"},{"v":0.887043,"d":"0.89"}]
["2025-11-24","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-01-16","2026-01-16",{"v":1,"d":"1.00"},"P",100,"American","POWL1 2601G200100P","FREX02052675","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.05,0,0,0,0,0,0,{"v":124.85872,"d":"124.859"},{"v":-0.116089,"d":"-0.12"}]
["2025-11-24","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-01-16","2026-01-16",{"v":1.2,"d":"1.20"},"C",100,"American","POWL1 2601G200120C","FREX02052683","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.46,0,0,0,0,0,0,{"v":108.11496,"d":"108.115"},{"v":0.80619,"d":"0.81"}]
["2025-11-24","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-01-16","2026-01-16",{"v":1.2,"d":"1.20"},"P",100,"American","POWL1 2601G200120P","FREX02052691","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.09,0,0,0,0,0,0,{"v":108.11496,"d":"108.115"},{"v":-0.192543,"d":"-0.19"}]
["2025-11-24","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-01-16","2026-01-16",{"v":1.4,"d":"1.40"},"C",100,"American","POWL1 2601G200140C","FREX02096417","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.31,0,0,0,0,0,0,{"v":95.43588,"d":"95.436"},{"v":0.687469,"d":"0.69"}]
["2025-11-24","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-01-16","2026-01-16",{"v":1.4,"d":"1.40"},"P",100,"American","POWL1 2601G200140P","FREX02096425","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.14,0,0,0,0,0,0,{"v":95.43588,"d":"95.436"},{"v":-0.305509,"d":"-0.31"}]
["2025-11-24","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-01-16","2026-01-16",{"v":1.6,"d":"1.60"},"C",100,"American","POWL1 2601G200160C","FREX02049325","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.19,0,0,0,0,0,0,{"v":83.66451,"d":"83.665"},{"v":0.534239,"d":"0.53"}]
["2025-11-24","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-01-16","2026-01-16",{"v":1.6,"d":"1.60"},"P",100,"American","POWL1 2601G200160P","FREX02049333","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.22,0,0,0,0,0,0,{"v":83.66451,"d":"83.665"},{"v":-0.453209,"d":"-0.45"}]
["2025-11-24","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-01-16","2026-01-16",{"v":1.8,"d":"1.80"},"C",100,"American","POWL1 2601G200180C","FREX02049341","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.11,0,0,0,0,0,0,{"v":80.51847,"d":"80.518"},{"v":0.377279,"d":"0.38"}]
["2025-11-24","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-01-16","2026-01-16",{"v":1.8,"d":"1.80"},"P",100,"American","POWL1 2601G200180P","FREX02049358","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.34,0,0,0,0,0,20,{"v":80.51847,"d":"80.518"},{"v":-0.605119,"d":"-0.61"}]
["2025-11-24","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-01-16","2026-01-16",{"v":2,"d":"2.00"},"C",100,"American","POWL1 2601G200200C","FREX02049366","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.07,0,0,0,0,0,0,{"v":83.62994,"d":"83.630"},{"v":0.267635,"d":"0.27"}]
["2025-11-24","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-01-16","2026-01-16",{"v":2,"d":"2.00"},"P",100,"American","POWL1 2601G200200P","FREX02049374","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.51,0,0,0,0,0,10,{"v":83.62994,"d":"83.630"},{"v":-0.711435,"d":"-0.71"}]
["2025-11-24","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-01-16","2026-01-16",{"v":2.1,"d":"2.10"},"C",100,"American","POWL1 2601G200210C","FREX02049382","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.06,0,0,0,0,0,15,{"v":83.95668,"d":"83.957"},{"v":0.219739,"d":"0.22"}]
["2025-11-24","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-01-16","2026-01-16",{"v":2.1,"d":"2.10"},"P",100,"American","POWL1 2601G200210P","FREX02049390","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.59,0,0,0,0,0,0,{"v":83.95668,"d":"83.957"},{"v":-0.75836,"d":"-0.76"}]
["2025-11-24","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-01-16","2026-01-16",{"v":2.2,"d":"2.20"},"C",100,"American","POWL1 2601G200220C","FREX02049408","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.04,0,0,0,0,0,5,{"v":83.99942,"d":"83.999"},{"v":0.17977,"d":"0.18"}]
["2025-11-24","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-01-16","2026-01-16",{"v":2.2,"d":"2.20"},"P",100,"American","POWL1 2601G200220P","FREX02049416","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.68,0,0,0,0,0,2,{"v":83.99942,"d":"83.999"},{"v":-0.797654,"d":"-0.80"}]
["2025-11-24","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-01-16","2026-01-16",{"v":2.3,"d":"2.30"},"C",100,"American","POWL1 2601G200230C","FREX02049424","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.03,0,0,0,0,0,0,{"v":84.00263,"d":"84.003"},{"v":0.145868,"d":"0.15"}]
["2025-11-24","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-01-16","2026-01-16",{"v":2.3,"d":"2.30"},"P",100,"American","POWL1 2601G200230P","FREX02049432","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.77,0,0,0,0,0,2,{"v":84.00263,"d":"84.003"},{"v":-0.830855,"d":"-0.83"}]
["2025-11-24","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-01-16","2026-01-16",{"v":2.4,"d":"2.40"},"C",100,"American","POWL1 2601G200240C","FREX02049440","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.03,0,0,0,0,0,0,{"v":84.00279,"d":"84.003"},{"v":0.116011,"d":"0.12"}]
["2025-11-24","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-01-16","2026-01-16",{"v":2.4,"d":"2.40"},"P",100,"American","POWL1 2601G200240P","FREX02049457","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.86,0,0,0,0,0,0,{"v":84.00279,"d":"84.003"},{"v":-0.860451,"d":"-0.86"}]
["2025-11-24","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-01-16","2026-01-16",{"v":2.5,"d":"2.50"},"C",100,"American","POWL1 2601G200250C","FREX02049465","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,0,{"v":84.00279,"d":"84.003"},{"v":0.094194,"d":"0.09"}]
["2025-11-24","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-01-16","2026-01-16",{"v":2.5,"d":"2.50"},"P",100,"American","POWL1 2601G200250P","FREX02049473","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.95,0,0,0,0,0,0,{"v":84.00279,"d":"84.003"},{"v":-0.881788,"d":"-0.88"}]
["2025-11-24","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-01-16","2026-01-16",{"v":2.6,"d":"2.60"},"C",100,"American","POWL1 2601G200260C","FREX02049481","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,0,{"v":84.00279,"d":"84.003"},{"v":0.074114,"d":"0.07"}]
["2025-11-24","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-01-16","2026-01-16",{"v":2.6,"d":"2.60"},"P",100,"American","POWL1 2601G200260P","FREX02049499","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.05,0,0,0,0,0,0,{"v":84.00279,"d":"84.003"},{"v":-0.901601,"d":"-0.90"}]
["2025-11-24","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-01-16","2026-01-16",{"v":2.7,"d":"2.70"},"C",100,"American","POWL1 2601G200270C","FREX02049507","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":84.00279,"d":"84.003"},{"v":0.059654,"d":"0.06"}]
["2025-11-24","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-01-16","2026-01-16",{"v":2.7,"d":"2.70"},"P",100,"American","POWL1 2601G200270P","FREX02049515","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.14,0,0,0,0,0,3,{"v":84.00279,"d":"84.003"},{"v":-0.9159,"d":"-0.92"}]
["2025-11-24","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-01-16","2026-01-16",{"v":2.8,"d":"2.80"},"C",100,"American","POWL1 2601G200280C","FREX02049523","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":84.00279,"d":"84.003"},{"v":0.04658,"d":"0.05"}]
["2025-11-24","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-01-16","2026-01-16",{"v":2.8,"d":"2.80"},"P",100,"American","POWL1 2601G200280P","FREX02049531","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.24,0,0,0,0,0,0,{"v":84.00279,"d":"84.003"},{"v":-0.928796,"d":"-0.93"}]
["2025-11-24","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-01-16","2026-01-16",{"v":3,"d":"3.00"},"C",100,"American","POWL1 2601G200300C","FREX02049549","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,1,{"v":84.00279,"d":"84.003"},{"v":0.028783,"d":"0.03"}]
["2025-11-24","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-01-16","2026-01-16",{"v":3,"d":"3.00"},"P",100,"American","POWL1 2601G200300P","FREX02049556","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.44,0,0,0,0,0,0,{"v":84.00279,"d":"84.003"},{"v":-0.94641,"d":"-0.95"}]
["2025-11-24","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-01-16","2026-01-16",{"v":3.2,"d":"3.20"},"C",100,"American","POWL1 2601G200320C","FREX02049564","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":84.00279,"d":"84.003"},{"v":0.017502,"d":"0.02"}]
["2025-11-24","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-01-16","2026-01-16",{"v":3.2,"d":"3.20"},"P",100,"American","POWL1 2601G200320P","FREX02049572","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.63,0,0,0,0,0,0,{"v":84.00279,"d":"84.003"},{"v":-0.95762,"d":"-0.96"}]
["2025-11-24","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-01-16","2026-01-16",{"v":3.4,"d":"3.40"},"C",100,"American","POWL1 2601G200340C","FREX02049887","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":84.00279,"d":"84.003"},{"v":0.010928,"d":"0.01"}]
["2025-11-24","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-01-16","2026-01-16",{"v":3.4,"d":"3.40"},"P",100,"American","POWL1 2601G200340P","FREX02049895","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.83,0,0,0,0,0,0,{"v":84.00279,"d":"84.003"},{"v":-0.96412,"d":"-0.96"}]
["2025-11-24","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-01-16","2026-01-16",{"v":3.6,"d":"3.60"},"C",100,"American","POWL1 2601G200360C","FREX02052709","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":84.00279,"d":"84.003"},{"v":0.006779,"d":"0.01"}]
["2025-11-24","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-01-16","2026-01-16",{"v":3.6,"d":"3.60"},"P",100,"American","POWL1 2601G200360P","FREX02052717","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.03,0,0,0,0,0,0,{"v":84.00279,"d":"84.003"},{"v":-0.968223,"d":"-0.97"}]
["2025-11-24","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-01-16","2026-01-16",{"v":4,"d":"4.00"},"C",100,"American","POWL1 2601G200400C","FREX02052725","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":84.00279,"d":"84.003"},{"v":0.002414,"d":"0.00"}]
["2025-11-24","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-01-16","2026-01-16",{"v":4,"d":"4.00"},"P",100,"American","POWL1 2601G200400P","FREX02052733","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.43,0,0,0,0,0,0,{"v":84.00279,"d":"84.003"},{"v":-0.972551,"d":"-0.97"}]
["2025-11-24","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-01-16","2026-01-16",{"v":4.4,"d":"4.40"},"C",100,"American","POWL1 2601G200440C","FREX02055249","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":84.00279,"d":"84.003"},{"v":0.000926,"d":"0.00"}]
["2025-11-24","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-01-16","2026-01-16",{"v":4.4,"d":"4.40"},"P",100,"American","POWL1 2601G200440P","FREX02055256","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.83,0,0,0,0,0,0,{"v":84.00279,"d":"84.003"},{"v":-0.974032,"d":"-0.97"}]
["2025-11-24","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-02-20","2026-02-20",{"v":0.9,"d":"0.90"},"C",100,"American","POWL1 2602K200090C","FREX02203963","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.71,0,0,0,0,0,0,{"v":106.12067,"d":"106.121"},{"v":0.921051,"d":"0.92"}]
["2025-11-24","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-02-20","2026-02-20",{"v":0.9,"d":"0.90"},"P",100,"American","POWL1 2602K200090P","FREX02203971","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.05,0,0,0,0,0,0,{"v":106.12067,"d":"106.121"},{"v":-0.093798,"d":"-0.09"}]
["2025-11-24","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-02-20","2026-02-20",{"v":1,"d":"1.00"},"C",100,"American","POWL1 2602K200100C","FREX02203989","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.63,0,0,0,0,0,0,{"v":106.12067,"d":"106.121"},{"v":0.873305,"d":"0.87"}]
["2025-11-24","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-02-20","2026-02-20",{"v":1,"d":"1.00"},"P",100,"American","POWL1 2602K200100P","FREX02203997","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.07,0,0,0,0,0,0,{"v":106.12067,"d":"106.121"},{"v":-0.131748,"d":"-0.13"}]
["2025-11-24","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-02-20","2026-02-20",{"v":1.2,"d":"1.20"},"C",100,"American","POWL1 2602K200120C","FREX02204003","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.5,"d":"0.50"},0,0,0,0,0,0,{"v":106.11264,"d":"106.113"},{"v":0.771297,"d":"0.77"}]
["2025-11-24","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-02-20","2026-02-20",{"v":1.2,"d":"1.20"},"P",100,"American","POWL1 2602K200120P","FREX02204011","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.14,0,0,0,0,0,0,{"v":106.11264,"d":"106.113"},{"v":-0.219624,"d":"-0.22"}]
["2025-11-24","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-02-20","2026-02-20",{"v":1.3,"d":"1.30"},"C",100,"American","POWL1 2602K200130C","FREX02204029","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.42,0,0,0,0,0,0,{"v":100.36856,"d":"100.369"},{"v":0.722007,"d":"0.72"}]
["2025-11-24","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-02-20","2026-02-20",{"v":1.3,"d":"1.30"},"P",100,"American","POWL1 2602K200130P","FREX02204037","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.17,0,0,0,0,0,0,{"v":100.36856,"d":"100.369"},{"v":-0.265364,"d":"-0.27"}]
["2025-11-24","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-02-20","2026-02-20",{"v":1.4,"d":"1.40"},"C",100,"American","POWL1 2602K200140C","FREX02204045","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.35,0,0,0,0,0,0,{"v":94.07166,"d":"94.072"},{"v":0.668188,"d":"0.67"}]
["2025-11-24","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-02-20","2026-02-20",{"v":1.4,"d":"1.40"},"P",100,"American","POWL1 2602K200140P","FREX02204052","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2,"d":"0.20"},0,0,0,0,0,0,{"v":94.07166,"d":"94.072"},{"v":-0.316463,"d":"-0.32"}]
["2025-11-24","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-02-20","2026-02-20",{"v":1.5,"d":"1.50"},"C",100,"American","POWL1 2602K200150C","FREX02204060","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.28,0,0,0,0,0,0,{"v":86.45727,"d":"86.457"},{"v":0.606781,"d":"0.61"}]
["2025-11-24","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-02-20","2026-02-20",{"v":1.5,"d":"1.50"},"P",100,"American","POWL1 2602K200150P","FREX02204078","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.23,0,0,0,0,0,0,{"v":86.45727,"d":"86.457"},{"v":-0.374924,"d":"-0.37"}]
["2025-11-24","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-02-20","2026-02-20",{"v":1.6,"d":"1.60"},"C",100,"American","POWL1 2602K200160C","FREX02204086","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.23,0,0,0,0,0,0,{"v":83.91053,"d":"83.911"},{"v":0.542657,"d":"0.54"}]
["2025-11-24","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-02-20","2026-02-20",{"v":1.6,"d":"1.60"},"P",100,"American","POWL1 2602K200160P","FREX02204094","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.29,0,0,0,0,0,0,{"v":83.91053,"d":"83.911"},{"v":-0.435065,"d":"-0.44"}]
["2025-11-24","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-02-20","2026-02-20",{"v":1.7,"d":"1.70"},"C",100,"American","POWL1 2602K200170C","FREX02204102","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.19,0,0,0,0,0,0,{"v":83.18607,"d":"83.186"},{"v":0.481021,"d":"0.48"}]
["2025-11-24","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-02-20","2026-02-20",{"v":1.7,"d":"1.70"},"P",100,"American","POWL1 2602K200170P","FREX02204110","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.35,0,0,0,0,0,0,{"v":83.18607,"d":"83.186"},{"v":-0.493417,"d":"-0.49"}]
["2025-11-24","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-02-20","2026-02-20",{"v":1.8,"d":"1.80"},"C",100,"American","POWL1 2602K200180C","FREX02204128","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.15,0,0,0,0,0,0,{"v":77.90105,"d":"77.901"},{"v":0.41067,"d":"0.41"}]
["2025-11-24","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-02-20","2026-02-20",{"v":1.8,"d":"1.80"},"P",100,"American","POWL1 2602K200180P","FREX02204136","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.4,"d":"0.40"},0,0,0,0,0,0,{"v":77.90105,"d":"77.901"},{"v":-0.560988,"d":"-0.56"}]
["2025-11-24","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-02-20","2026-02-20",{"v":1.9,"d":"1.90"},"C",100,"American","POWL1 2602K200190C","FREX02204144","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.12,0,0,0,0,0,0,{"v":76.52035,"d":"76.520"},{"v":0.3518,"d":"0.35"}]
["2025-11-24","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-02-20","2026-02-20",{"v":1.9,"d":"1.90"},"P",100,"American","POWL1 2602K200190P","FREX02204151","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.47,0,0,0,0,0,0,{"v":76.52035,"d":"76.520"},{"v":-0.617017,"d":"-0.62"}]
["2025-11-24","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-02-20","2026-02-20",{"v":2,"d":"2.00"},"C",100,"American","POWL1 2602K200200C","FREX02204169","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1,"d":"0.10"},0,0,0,0,0,0,{"v":77.53842,"d":"77.538"},{"v":0.304962,"d":"0.30"}]
["2025-11-24","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-02-20","2026-02-20",{"v":2,"d":"2.00"},"P",100,"American","POWL1 2602K200200P","FREX02204177","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.55,0,0,0,0,0,0,{"v":77.53842,"d":"77.538"},{"v":-0.661995,"d":"-0.66"}]
["2025-11-24","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-02-20","2026-02-20",{"v":2.2,"d":"2.20"},"C",100,"American","POWL1 2602K200220C","FREX02204185","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.07,0,0,0,0,0,0,{"v":77.26438,"d":"77.264"},{"v":0.222242,"d":"0.22"}]
["2025-11-24","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-02-20","2026-02-20",{"v":2.2,"d":"2.20"},"P",100,"American","POWL1 2602K200220P","FREX02204193","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.72,0,0,0,0,0,0,{"v":77.26438,"d":"77.264"},{"v":-0.741565,"d":"-0.74"}]
["2025-11-24","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-02-20","2026-02-20",{"v":2.4,"d":"2.40"},"C",100,"American","POWL1 2602K200240C","FREX02204201","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.04,0,0,0,0,0,0,{"v":77.26438,"d":"77.264"},{"v":0.159882,"d":"0.16"}]
["2025-11-24","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-02-20","2026-02-20",{"v":2.4,"d":"2.40"},"P",100,"American","POWL1 2602K200240P","FREX02204219","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.9,"d":"0.90"},0,0,0,0,0,0,{"v":77.26438,"d":"77.264"},{"v":-0.802064,"d":"-0.80"}]
["2025-11-24","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":0.1,"d":"0.10"},"C",100,"American","POWL1 2603K200010C","FREX01367058","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.5,"d":"1.50"},0,0,0,0,0,0,{"v":127.31845,"d":"127.318"},{"v":0.9994,"d":"1.00"}]
["2025-11-24","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":0.1,"d":"0.10"},"P",100,"American","POWL1 2603K200010P","FREX01367066","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":127.31845,"d":"127.318"},{"v":-1.1e-05,"d":"-0.00"}]
["2025-11-24","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":0.2,"d":"0.20"},"C",100,"American","POWL1 2603K200020C","FREX01367074","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.4,"d":"1.40"},0,0,0,0,0,0,{"v":127.31845,"d":"127.318"},{"v":0.9994,"d":"1.00"}]
["2025-11-24","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":0.2,"d":"0.20"},"P",100,"American","POWL1 2603K200020P","FREX01367082","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":127.31845,"d":"127.318"},{"v":-0.000631,"d":"-0.00"}]
["2025-11-24","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":0.4,"d":"0.40"},"C",100,"American","POWL1 2603K200040C","FREX01367090","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.2,"d":"1.20"},0,0,0,0,0,200,{"v":127.31845,"d":"127.318"},{"v":0.9994,"d":"1.00"}]
["2025-11-24","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":0.4,"d":"0.40"},"P",100,"American","POWL1 2603K200040P","FREX01367108","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":127.31845,"d":"127.318"},{"v":-0.01223,"d":"-0.01"}]
["2025-11-24","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":0.6,"d":"0.60"},"C",100,"American","POWL1 2603K200060C","FREX01290987","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1,"d":"1.00"},0,0,0,0,0,30,{"v":127.31793,"d":"127.318"},{"v":0.980722,"d":"0.98"}]
["2025-11-24","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":0.6,"d":"0.60"},"P",100,"American","POWL1 2603K200060P","FREX01290995","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.03,0,0,0,0,0,0,{"v":127.31793,"d":"127.318"},{"v":-0.045746,"d":"-0.05"}]
["2025-11-24","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":0.8,"d":"0.80"},"C",100,"American","POWL1 2603K200080C","FREX00891850","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.83,0,0,0,0,0,1,{"v":127.02175,"d":"127.022"},{"v":0.904547,"d":"0.90"}]
["2025-11-24","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":0.8,"d":"0.80"},"P",100,"American","POWL1 2603K200080P","FREX00891868","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.08,0,0,0,0,0,0,{"v":127.02175,"d":"127.022"},{"v":-0.097972,"d":"-0.10"}]
["2025-11-24","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":1,"d":"1.00"},"C",100,"American","POWL1 2603K200100C","FREX00891876","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.68,0,0,0,0,0,5,{"v":122.32444,"d":"122.324"},{"v":0.829079,"d":"0.83"}]
["2025-11-24","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":1,"d":"1.00"},"P",100,"American","POWL1 2603K200100P","FREX00891884","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.14,0,0,0,0,0,0,{"v":122.32444,"d":"122.324"},{"v":-0.160264,"d":"-0.16"}]
["2025-11-24","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":1.2,"d":"1.20"},"C",100,"American","POWL1 2603K200120C","FREX01966495","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.54,0,0,0,0,0,0,{"v":111.55254,"d":"111.553"},{"v":0.751397,"d":"0.75"}]
["2025-11-24","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":1.2,"d":"1.20"},"P",100,"American","POWL1 2603K200120P","FREX01966503","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2,"d":"0.20"},0,0,0,0,0,0,{"v":111.55254,"d":"111.553"},{"v":-0.230401,"d":"-0.23"}]
["2025-11-24","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":1.4,"d":"1.40"},"C",100,"American","POWL1 2603K200140C","FREX01748117","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.39,0,0,0,0,0,1,{"v":97.77098,"d":"97.771"},{"v":0.660394,"d":"0.66"}]
["2025-11-24","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":1.4,"d":"1.40"},"P",100,"American","POWL1 2603K200140P","FREX01748125","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.26,0,0,0,0,0,0,{"v":97.77098,"d":"97.771"},{"v":-0.315642,"d":"-0.32"}]
["2025-11-24","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":1.5,"d":"1.50"},"C",100,"American","POWL1 2603K200150C","FREX00891892","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.32,0,0,0,0,0,0,{"v":90.21544,"d":"90.215"},{"v":0.606622,"d":"0.61"}]
["2025-11-24","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":1.5,"d":"1.50"},"P",100,"American","POWL1 2603K200150P","FREX00891900","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.29,0,0,0,0,0,0,{"v":90.21544,"d":"90.215"},{"v":-0.366934,"d":"-0.37"}]
["2025-11-24","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":1.6,"d":"1.60"},"C",100,"American","POWL1 2603K200160C","FREX01738225","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.26,0,0,0,0,0,0,{"v":83.53541,"d":"83.535"},{"v":0.546947,"d":"0.55"}]
["2025-11-24","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":1.6,"d":"1.60"},"P",100,"American","POWL1 2603K200160P","FREX01738233","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.33,0,0,0,0,0,0,{"v":83.53541,"d":"83.535"},{"v":-0.423169,"d":"-0.42"}]
["2025-11-24","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":1.8,"d":"1.80"},"C",100,"American","POWL1 2603K200180C","FREX01367116","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.19,0,0,0,0,0,0,{"v":81.29412,"d":"81.294"},{"v":0.439463,"d":"0.44"}]
["2025-11-24","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":1.8,"d":"1.80"},"P",100,"American","POWL1 2603K200180P","FREX01367124","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.46,0,0,0,0,0,{"v":1000,"d":"1,000"},{"v":81.29412,"d":"81.294"},{"v":-0.5234,"d":"-0.52"}]
["2025-11-24","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":2,"d":"2.00"},"C",100,"American","POWL1 2603K200200C","FREX00870292","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.15,0,0,0,0,0,10,{"v":86.40201,"d":"86.402"},{"v":0.368135,"d":"0.37"}]
["2025-11-24","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":2,"d":"2.00"},"P",100,"American","POWL1 2603K200200P","FREX00870300","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.62,0,0,0,0,0,0,{"v":86.40201,"d":"86.402"},{"v":-0.589571,"d":"-0.59"}]
["2025-11-24","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":2.2,"d":"2.20"},"C",100,"American","POWL1 2603K200220C","FREX01367132","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.12,0,0,0,0,0,5,{"v":87.51971,"d":"87.520"},{"v":0.30107,"d":"0.30"}]
["2025-11-24","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":2.2,"d":"2.20"},"P",100,"American","POWL1 2603K200220P","FREX01367140","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.79,0,0,0,0,0,3,{"v":87.51971,"d":"87.520"},{"v":-0.653343,"d":"-0.65"}]
["2025-11-24","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":2.4,"d":"2.40"},"C",100,"American","POWL1 2603K200240C","FREX01367157","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.09,0,0,0,0,0,50,{"v":87.56022,"d":"87.560"},{"v":0.241825,"d":"0.24"}]
["2025-11-24","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":2.4,"d":"2.40"},"P",100,"American","POWL1 2603K200240P","FREX01367165","EUR",0.94,0.94,0.94,0.94,0.96,1,0,1,240,94,7,{"v":87.56022,"d":"87.560"},{"v":-0.710377,"d":"-0.71"}]
["2025-11-24","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":2.5,"d":"2.50"},"C",100,"American","POWL1 2603K200250C","FREX00847605","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.08,0,0,0,0,0,58,{"v":87.56061,"d":"87.561"},{"v":0.217931,"d":"0.22"}]
["2025-11-24","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":2.5,"d":"2.50"},"P",100,"American","POWL1 2603K200250P","FREX00847613","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.05,0,0,0,0,0,16,{"v":87.56061,"d":"87.561"},{"v":-0.733308,"d":"-0.73"}]
["2025-11-24","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":2.6,"d":"2.60"},"C",100,"American","POWL1 2603K200260C","FREX01367173","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.07,0,0,0,0,0,0,{"v":87.56064,"d":"87.561"},{"v":0.194457,"d":"0.19"}]
["2025-11-24","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":2.6,"d":"2.60"},"P",100,"American","POWL1 2603K200260P","FREX01367181","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.14,0,0,0,0,0,1,{"v":87.56064,"d":"87.561"},{"v":-0.756241,"d":"-0.76"}]
["2025-11-24","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":2.8,"d":"2.80"},"C",100,"American","POWL1 2603K200280C","FREX01367199","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.05,0,0,0,0,0,0,{"v":87.56064,"d":"87.561"},{"v":0.156553,"d":"0.16"}]
["2025-11-24","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":2.8,"d":"2.80"},"P",100,"American","POWL1 2603K200280P","FREX01367207","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.32,0,0,0,0,0,0,{"v":87.56064,"d":"87.561"},{"v":-0.792771,"d":"-0.79"}]
["2025-11-24","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":3,"d":"3.00"},"C",100,"American","POWL1 2603K200300C","FREX00847621","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.04,0,0,0,0,0,8,{"v":87.56064,"d":"87.561"},{"v":0.124244,"d":"0.12"}]
["2025-11-24","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":3,"d":"3.00"},"P",100,"American","POWL1 2603K200300P","FREX00847639","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.5,"d":"1.50"},0,0,0,0,0,2,{"v":87.56064,"d":"87.561"},{"v":-0.824225,"d":"-0.82"}]
["2025-11-24","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":3.2,"d":"3.20"},"C",100,"American","POWL1 2603K200320C","FREX01350831","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.03,0,0,0,0,0,33,{"v":87.56064,"d":"87.561"},{"v":0.100093,"d":"0.10"}]
["2025-11-24","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":3.2,"d":"3.20"},"P",100,"American","POWL1 2603K200320P","FREX01350849","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.69,0,0,0,0,0,0,{"v":87.56064,"d":"87.561"},{"v":-0.847844,"d":"-0.85"}]
["2025-11-24","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":3.4,"d":"3.40"},"C",100,"American","POWL1 2603K200340C","FREX01291001","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,1,{"v":87.56064,"d":"87.561"},{"v":0.079909,"d":"0.08"}]
["2025-11-24","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":3.4,"d":"3.40"},"P",100,"American","POWL1 2603K200340P","FREX01291019","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.89,0,0,0,0,0,0,{"v":87.56064,"d":"87.561"},{"v":-0.867476,"d":"-0.87"}]
["2025-11-24","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":3.5,"d":"3.50"},"C",100,"American","POWL1 2603K200350C","FREX00759552","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,0,{"v":87.56064,"d":"87.561"},{"v":0.07192,"d":"0.07"}]
["2025-11-24","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":3.5,"d":"3.50"},"P",100,"American","POWL1 2603K200350P","FREX00759560","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.98,0,0,0,0,0,105,{"v":87.56064,"d":"87.561"},{"v":-0.875327,"d":"-0.88"}]
["2025-11-24","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":3.6,"d":"3.60"},"C",100,"American","POWL1 2603K200360C","FREX01259727","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,3,{"v":87.56064,"d":"87.561"},{"v":0.063987,"d":"0.06"}]
["2025-11-24","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":3.6,"d":"3.60"},"P",100,"American","POWL1 2603K200360P","FREX01259735","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.08,0,0,0,0,0,0,{"v":87.56064,"d":"87.561"},{"v":-0.88318,"d":"-0.88"}]
["2025-11-24","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":3.8,"d":"3.80"},"C",100,"American","POWL1 2603K200380C","FREX01029468","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,1,{"v":87.56064,"d":"87.561"},{"v":0.051301,"d":"0.05"}]
["2025-11-24","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":3.8,"d":"3.80"},"P",100,"American","POWL1 2603K200380P","FREX01029476","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.27,0,0,0,0,0,27,{"v":87.56064,"d":"87.561"},{"v":-0.895539,"d":"-0.90"}]
["2025-11-24","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":4,"d":"4.00"},"C",100,"American","POWL1 2603K200400C","FREX00720257","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,3,{"v":87.56064,"d":"87.561"},{"v":0.041281,"d":"0.04"}]
["2025-11-24","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":4,"d":"4.00"},"P",100,"American","POWL1 2603K200400P","FREX00720265","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.47,0,0,0,0,0,20,{"v":87.56064,"d":"87.561"},{"v":-0.905464,"d":"-0.91"}]
["2025-11-24","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":4.2,"d":"4.20"},"C",100,"American","POWL1 2603K200420C","FREX00891918","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,11,{"v":87.56064,"d":"87.561"},{"v":0.032883,"d":"0.03"}]
["2025-11-24","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":4.2,"d":"4.20"},"P",100,"American","POWL1 2603K200420P","FREX00891926","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.66,0,0,0,0,0,0,{"v":87.56064,"d":"87.561"},{"v":-0.913695,"d":"-0.91"}]
["2025-11-24","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":4.4,"d":"4.40"},"C",100,"American","POWL1 2603K200440C","FREX00870318","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":87.56064,"d":"87.561"},{"v":0.026882,"d":"0.03"}]
["2025-11-24","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":4.4,"d":"4.40"},"P",100,"American","POWL1 2603K200440P","FREX00870326","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.86,0,0,0,0,0,1,{"v":87.56064,"d":"87.561"},{"v":-0.919667,"d":"-0.92"}]
["2025-11-24","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":4.5,"d":"4.50"},"C",100,"American","POWL1 2603K200450C","FREX00720273","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,1,{"v":87.56064,"d":"87.561"},{"v":0.023899,"d":"0.02"}]
["2025-11-24","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":4.5,"d":"4.50"},"P",100,"American","POWL1 2603K200450P","FREX00720281","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.96,0,0,0,0,0,2,{"v":87.56064,"d":"87.561"},{"v":-0.922656,"d":"-0.92"}]
["2025-11-24","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":4.6,"d":"4.60"},"C",100,"American","POWL1 2603K200460C","FREX00833324","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":87.56064,"d":"87.561"},{"v":0.020967,"d":"0.02"}]
["2025-11-24","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":4.6,"d":"4.60"},"P",100,"American","POWL1 2603K200460P","FREX00833332","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.06,0,0,0,0,0,1,{"v":87.56064,"d":"87.561"},{"v":-0.925578,"d":"-0.93"}]
["2025-11-24","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":4.8,"d":"4.80"},"C",100,"American","POWL1 2603K200480C","FREX00833340","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":87.56064,"d":"87.561"},{"v":0.0175,"d":"0.02"}]
["2025-11-24","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":4.8,"d":"4.80"},"P",100,"American","POWL1 2603K200480P","FREX00833357","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.26,0,0,0,0,0,2,{"v":87.56064,"d":"87.561"},{"v":-0.929012,"d":"-0.93"}]
["2025-11-24","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":5,"d":"5.00"},"C",100,"American","POWL1 2603K200500C","FREX00720299","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,20,{"v":87.56064,"d":"87.561"},{"v":0.014114,"d":"0.01"}]
["2025-11-24","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":5,"d":"5.00"},"P",100,"American","POWL1 2603K200500P","FREX00720307","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.45,0,0,0,0,0,6,{"v":87.56064,"d":"87.561"},{"v":-0.932461,"d":"-0.93"}]
["2025-11-24","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":5.5,"d":"5.50"},"C",100,"American","POWL1 2603K200550C","FREX00754025","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,1,{"v":87.56064,"d":"87.561"},{"v":0.008482,"d":"0.01"}]
["2025-11-24","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":5.5,"d":"5.50"},"P",100,"American","POWL1 2603K200550P","FREX00754033","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.95,0,0,0,0,0,5,{"v":87.56064,"d":"87.561"},{"v":-0.938288,"d":"-0.94"}]
["2025-11-24","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":6,"d":"6.00"},"C",100,"American","POWL1 2603K200600C","FREX00720315","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,35,{"v":87.56064,"d":"87.561"},{"v":0.005109,"d":"0.01"}]
["2025-11-24","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":6,"d":"6.00"},"P",100,"American","POWL1 2603K200600P","FREX00720323","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.44,0,0,0,0,0,3,{"v":87.56064,"d":"87.561"},{"v":-0.942027,"d":"-0.94"}]
["2025-11-24","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":6.5,"d":"6.50"},"C",100,"American","POWL1 2603K200650C","FREX00720331","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,4,{"v":87.56064,"d":"87.561"},{"v":0.003023,"d":"0.00"}]
["2025-11-24","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":6.5,"d":"6.50"},"P",100,"American","POWL1 2603K200650P","FREX00720349","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.94,0,0,0,0,0,0,{"v":87.56064,"d":"87.561"},{"v":-0.944656,"d":"-0.94"}]
["2025-11-24","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":7,"d":"7.00"},"C",100,"American","POWL1 2603K200700C","FREX00720356","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":87.56064,"d":"87.561"},{"v":0.001905,"d":"0.00"}]
["2025-11-24","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":7,"d":"7.00"},"P",100,"American","POWL1 2603K200700P","FREX00720364","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.44,0,0,0,0,0,2,{"v":87.56064,"d":"87.561"},{"v":-0.94651,"d":"-0.95"}]
["2025-11-24","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":7.5,"d":"7.50"},"C",100,"American","POWL1 2603K200750C","FREX00741006","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,4,{"v":87.56064,"d":"87.561"},{"v":0.001212,"d":"0.00"}]
["2025-11-24","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":7.5,"d":"7.50"},"P",100,"American","POWL1 2603K200750P","FREX00741014","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.93,0,0,0,0,0,4,{"v":87.56064,"d":"87.561"},{"v":-0.948131,"d":"-0.95"}]
["2025-11-24","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":8,"d":"8.00"},"C",100,"American","POWL1 2603K200800C","FREX00720372","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":87.56064,"d":"87.561"},{"v":0.000714,"d":"0.00"}]
["2025-11-24","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":8,"d":"8.00"},"P",100,"American","POWL1 2603K200800P","FREX00720380","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.43,0,0,0,0,0,0,{"v":87.56064,"d":"87.561"},{"v":-0.949778,"d":"-0.95"}]
["2025-11-24","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":9,"d":"9.00"},"C",100,"American","POWL1 2603K200900C","FREX00720398","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,5,{"v":87.56064,"d":"87.561"},{"v":0.000297,"d":"0.00"}]
["2025-11-24","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":9,"d":"9.00"},"P",100,"American","POWL1 2603K200900P","FREX00720406","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.42,0,0,0,0,0,1,{"v":87.56064,"d":"87.561"},{"v":-0.953193,"d":"-0.95"}]
["2025-11-24","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":10,"d":"10.00"},"C",100,"American","POWL1 2603K201000C","FREX00720414","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,709,{"v":87.56064,"d":"87.561"},{"v":0.000125,"d":"0.00"}]
["2025-11-24","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":10,"d":"10.00"},"P",100,"American","POWL1 2603K201000P","FREX00720422","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.42,0,0,0,0,0,0,{"v":87.56064,"d":"87.561"},{"v":-0.957359,"d":"-0.96"}]
["2025-11-24","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":0.1,"d":"0.10"},"C",100,"American","POWL1 2606J200010C","FREX01367652","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.5,"d":"1.50"},0,0,0,0,0,0,{"v":122.02268,"d":"122.023"},{"v":0.998926,"d":"1.00"}]
["2025-11-24","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":0.1,"d":"0.10"},"P",100,"American","POWL1 2606J200010P","FREX01367660","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":122.02268,"d":"122.023"},{"v":-0.000287,"d":"-0.00"}]
["2025-11-24","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":0.2,"d":"0.20"},"C",100,"American","POWL1 2606J200020C","FREX01367678","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.4,"d":"1.40"},0,0,0,0,0,0,{"v":122.02268,"d":"122.023"},{"v":0.998926,"d":"1.00"}]
["2025-11-24","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":0.2,"d":"0.20"},"P",100,"American","POWL1 2606J200020P","FREX01367686","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":122.02268,"d":"122.023"},{"v":-0.003785,"d":"-0.00"}]
["2025-11-24","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":0.4,"d":"0.40"},"C",100,"American","POWL1 2606J200040C","FREX01367694","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.2,"d":"1.20"},0,0,0,0,0,0,{"v":122.02268,"d":"122.023"},{"v":0.998926,"d":"1.00"}]
["2025-11-24","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":0.4,"d":"0.40"},"P",100,"American","POWL1 2606J200040P","FREX01367702","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,0,{"v":122.02268,"d":"122.023"},{"v":-0.027435,"d":"-0.03"}]
["2025-11-24","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":0.6,"d":"0.60"},"C",100,"American","POWL1 2606J200060C","FREX01291100","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.01,0,0,0,0,0,0,{"v":122.02268,"d":"122.023"},{"v":0.948879,"d":"0.95"}]
["2025-11-24","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":0.6,"d":"0.60"},"P",100,"American","POWL1 2606J200060P","FREX01291118","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.07,0,0,0,0,0,0,{"v":122.02268,"d":"122.023"},{"v":-0.068695,"d":"-0.07"}]
["2025-11-24","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":0.8,"d":"0.80"},"C",100,"American","POWL1 2606J200080C","FREX01291126","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.86,0,0,0,0,0,0,{"v":121.96868,"d":"121.969"},{"v":0.86983,"d":"0.87"}]
["2025-11-24","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":0.8,"d":"0.80"},"P",100,"American","POWL1 2606J200080P","FREX01291134","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.14,0,0,0,0,0,0,{"v":121.96868,"d":"121.969"},{"v":-0.118715,"d":"-0.12"}]
["2025-11-24","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":1,"d":"1.00"},"C",100,"American","POWL1 2606J200100C","FREX01291142","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.71,0,0,0,0,0,9,{"v":112.69967,"d":"112.700"},{"v":0.803197,"d":"0.80"}]
["2025-11-24","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":1,"d":"1.00"},"P",100,"American","POWL1 2606J200100P","FREX01291159","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.21,0,0,0,0,0,0,{"v":112.69967,"d":"112.700"},{"v":-0.172352,"d":"-0.17"}]
["2025-11-24","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":1.2,"d":"1.20"},"C",100,"American","POWL1 2606J200120C","FREX01966511","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.56,0,0,0,0,0,0,{"v":98.30517,"d":"98.305"},{"v":0.731488,"d":"0.73"}]
["2025-11-24","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":1.2,"d":"1.20"},"P",100,"American","POWL1 2606J200120P","FREX01966529","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.26,0,0,0,0,0,0,{"v":98.30517,"d":"98.305"},{"v":-0.235906,"d":"-0.24"}]
["2025-11-24","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":1.4,"d":"1.40"},"C",100,"American","POWL1 2606J200140C","FREX01748133","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.44,0,0,0,0,0,0,{"v":91.09778,"d":"91.098"},{"v":0.647921,"d":"0.65"}]
["2025-11-24","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":1.4,"d":"1.40"},"P",100,"American","POWL1 2606J200140P","FREX01748141","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.35,0,0,0,0,0,0,{"v":91.09778,"d":"91.098"},{"v":-0.30822,"d":"-0.31"}]
["2025-11-24","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":1.5,"d":"1.50"},"C",100,"American","POWL1 2606J200150C","FREX01291167","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.39,0,0,0,0,0,2,{"v":88.83524,"d":"88.835"},{"v":0.605072,"d":"0.61"}]
["2025-11-24","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":1.5,"d":"1.50"},"P",100,"American","POWL1 2606J200150P","FREX01291175","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.4,"d":"0.40"},0,0,0,0,0,2,{"v":88.83524,"d":"88.835"},{"v":-0.345635,"d":"-0.35"}]
["2025-11-24","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":1.6,"d":"1.60"},"C",100,"American","POWL1 2606J200160C","FREX01738241","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.32,0,0,0,0,0,0,{"v":81.49791,"d":"81.498"},{"v":0.553687,"d":"0.55"}]
["2025-11-24","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":1.6,"d":"1.60"},"P",100,"American","POWL1 2606J200160P","FREX01738258","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.43,0,0,0,0,0,0,{"v":81.49791,"d":"81.498"},{"v":-0.393101,"d":"-0.39"}]
["2025-11-24","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":1.8,"d":"1.80"},"C",100,"American","POWL1 2606J200180C","FREX01367710","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.25,0,0,0,0,0,10,{"v":78.87494,"d":"78.875"},{"v":0.467219,"d":"0.47"}]
["2025-11-24","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":1.8,"d":"1.80"},"P",100,"American","POWL1 2606J200180P","FREX01367728","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.56,0,0,0,0,0,15,{"v":78.87494,"d":"78.875"},{"v":-0.469608,"d":"-0.47"}]
["2025-11-24","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":2,"d":"2.00"},"C",100,"American","POWL1 2606J200200C","FREX01291183","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2,"d":"0.20"},0,0,0,0,0,35,{"v":78.93246,"d":"78.932"},{"v":0.396157,"d":"0.40"}]
["2025-11-24","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":2,"d":"2.00"},"P",100,"American","POWL1 2606J200200P","FREX01291191","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.71,0,0,0,0,0,8,{"v":78.93246,"d":"78.932"},{"v":-0.532976,"d":"-0.53"}]
["2025-11-24","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":2.2,"d":"2.20"},"C",100,"American","POWL1 2606J200220C","FREX01367736","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.15,0,0,0,0,0,0,{"v":77.79945,"d":"77.799"},{"v":0.329529,"d":"0.33"}]
["2025-11-24","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":2.2,"d":"2.20"},"P",100,"American","POWL1 2606J200220P","FREX01367744","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.87,0,0,0,0,0,9,{"v":77.79945,"d":"77.799"},{"v":-0.594218,"d":"-0.59"}]
["2025-11-24","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":2.4,"d":"2.40"},"C",100,"American","POWL1 2606J200240C","FREX01367751","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.13,0,0,0,0,0,27,{"v":78.41054,"d":"78.411"},{"v":0.281019,"d":"0.28"}]
["2025-11-24","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":2.4,"d":"2.40"},"P",100,"American","POWL1 2606J200240P","FREX01367769","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.04,0,0,0,0,0,13,{"v":78.41054,"d":"78.411"},{"v":-0.638612,"d":"-0.64"}]
["2025-11-24","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":2.5,"d":"2.50"},"C",100,"American","POWL1 2606J200250C","FREX01291209","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.11,0,0,0,0,0,0,{"v":78.41054,"d":"78.411"},{"v":0.256828,"d":"0.26"}]
["2025-11-24","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":2.5,"d":"2.50"},"P",100,"American","POWL1 2606J200250P","FREX01291217","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.13,0,0,0,0,0,58,{"v":78.41054,"d":"78.411"},{"v":-0.66133,"d":"-0.66"}]
["2025-11-24","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":2.6,"d":"2.60"},"C",100,"American","POWL1 2606J200260C","FREX01367777","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1,"d":"0.10"},0,0,0,0,0,10,{"v":78.41054,"d":"78.411"},{"v":0.237077,"d":"0.24"}]
["2025-11-24","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":2.6,"d":"2.60"},"P",100,"American","POWL1 2606J200260P","FREX01367785","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.22,0,0,0,0,0,0,{"v":78.41054,"d":"78.411"},{"v":-0.679257,"d":"-0.68"}]
["2025-11-24","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":2.8,"d":"2.80"},"C",100,"American","POWL1 2606J200280C","FREX01367793","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.08,0,0,0,0,0,0,{"v":78.41054,"d":"78.411"},{"v":0.19934,"d":"0.20"}]
["2025-11-24","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":2.8,"d":"2.80"},"P",100,"American","POWL1 2606J200280P","FREX01367801","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.39,0,0,0,0,0,24,{"v":78.41054,"d":"78.411"},{"v":-0.715115,"d":"-0.72"}]
["2025-11-24","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":3,"d":"3.00"},"C",100,"American","POWL1 2606J200300C","FREX01291225","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.07,0,0,0,0,0,4,{"v":78.41054,"d":"78.411"},{"v":0.169202,"d":"0.17"}]
["2025-11-24","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":3,"d":"3.00"},"P",100,"American","POWL1 2606J200300P","FREX01291233","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.58,0,0,0,0,0,{"v":16002,"d":"16,002"},{"v":78.41054,"d":"78.411"},{"v":-0.743122,"d":"-0.74"}]
["2025-11-24","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":3.2,"d":"3.20"},"C",100,"American","POWL1 2606J200320C","FREX01350898","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.05,0,0,0,0,0,3,{"v":78.41054,"d":"78.411"},{"v":0.142095,"d":"0.14"}]
["2025-11-24","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":3.2,"d":"3.20"},"P",100,"American","POWL1 2606J200320P","FREX01350906","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.76,0,0,0,0,0,0,{"v":78.41054,"d":"78.411"},{"v":-0.769256,"d":"-0.77"}]
["2025-11-24","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":3.4,"d":"3.40"},"C",100,"American","POWL1 2606J200340C","FREX01291241","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.05,0,0,0,0,0,2,{"v":78.41054,"d":"78.411"},{"v":0.121064,"d":"0.12"}]
["2025-11-24","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":3.4,"d":"3.40"},"P",100,"American","POWL1 2606J200340P","FREX01291258","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.95,0,0,0,0,0,0,{"v":78.41054,"d":"78.411"},{"v":-0.788945,"d":"-0.79"}]
["2025-11-24","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":3.6,"d":"3.60"},"C",100,"American","POWL1 2606J200360C","FREX01291266","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.04,0,0,0,0,0,23,{"v":78.41054,"d":"78.411"},{"v":0.102391,"d":"0.10"}]
["2025-11-24","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":3.6,"d":"3.60"},"P",100,"American","POWL1 2606J200360P","FREX01291274","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.14,0,0,0,0,0,1,{"v":78.41054,"d":"78.411"},{"v":-0.807069,"d":"-0.81"}]
["2025-11-24","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":3.8,"d":"3.80"},"C",100,"American","POWL1 2606J200380C","FREX01291282","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.03,0,0,0,0,0,0,{"v":78.41054,"d":"78.411"},{"v":0.086711,"d":"0.09"}]
["2025-11-24","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":3.8,"d":"3.80"},"P",100,"American","POWL1 2606J200380P","FREX01291290","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.33,0,0,0,0,0,1,{"v":78.41054,"d":"78.411"},{"v":-0.82201,"d":"-0.82"}]
["2025-11-24","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":4,"d":"4.00"},"C",100,"American","POWL1 2606J200400C","FREX01291308","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.03,0,0,0,0,0,182,{"v":78.41054,"d":"78.411"},{"v":0.074386,"d":"0.07"}]
["2025-11-24","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":4,"d":"4.00"},"P",100,"American","POWL1 2606J200400P","FREX01291316","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.52,0,0,0,0,0,10,{"v":78.41054,"d":"78.411"},{"v":-0.833983,"d":"-0.83"}]
["2025-11-24","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":4.2,"d":"4.20"},"C",100,"American","POWL1 2606J200420C","FREX01291324","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,25,{"v":78.41054,"d":"78.411"},{"v":0.062286,"d":"0.06"}]
["2025-11-24","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":4.2,"d":"4.20"},"P",100,"American","POWL1 2606J200420P","FREX01291332","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.72,0,0,0,0,0,527,{"v":78.41054,"d":"78.411"},{"v":-0.845979,"d":"-0.85"}]
["2025-11-24","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":4.4,"d":"4.40"},"C",100,"American","POWL1 2606J200440C","FREX01291340","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,0,{"v":78.41054,"d":"78.411"},{"v":0.053916,"d":"0.05"}]
["2025-11-24","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":4.4,"d":"4.40"},"P",100,"American","POWL1 2606J200440P","FREX01291357","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.91,0,0,0,0,0,0,{"v":78.41054,"d":"78.411"},{"v":-0.853946,"d":"-0.85"}]
["2025-11-24","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":4.6,"d":"4.60"},"C",100,"American","POWL1 2606J200460C","FREX01291365","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":78.41054,"d":"78.411"},{"v":0.046319,"d":"0.05"}]
["2025-11-24","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":4.6,"d":"4.60"},"P",100,"American","POWL1 2606J200460P","FREX01291373","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.11,0,0,0,0,0,0,{"v":78.41054,"d":"78.411"},{"v":-0.86153,"d":"-0.86"}]
["2025-11-24","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":4.8,"d":"4.80"},"C",100,"American","POWL1 2606J200480C","FREX01350914","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,1,{"v":78.41054,"d":"78.411"},{"v":0.038806,"d":"0.04"}]
["2025-11-24","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":4.8,"d":"4.80"},"P",100,"American","POWL1 2606J200480P","FREX01350922","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.3,"d":"3.30"},0,0,0,0,0,0,{"v":78.41054,"d":"78.411"},{"v":-0.869143,"d":"-0.87"}]
["2025-11-24","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":5,"d":"5.00"},"C",100,"American","POWL1 2606J200500C","FREX01291381","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,2,{"v":78.41054,"d":"78.411"},{"v":0.033876,"d":"0.03"}]
["2025-11-24","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":5,"d":"5.00"},"P",100,"American","POWL1 2606J200500P","FREX01291399","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.5,"d":"3.50"},0,0,0,0,0,100,{"v":78.41054,"d":"78.411"},{"v":-0.873974,"d":"-0.87"}]
["2025-11-24","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":6,"d":"6.00"},"C",100,"American","POWL1 2606J200600C","FREX01291407","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":78.41054,"d":"78.411"},{"v":0.016371,"d":"0.02"}]
["2025-11-24","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":6,"d":"6.00"},"P",100,"American","POWL1 2606J200600P","FREX01291415","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.48,0,0,0,0,0,4,{"v":78.41054,"d":"78.411"},{"v":-0.892735,"d":"-0.89"}]
["2025-11-24","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":7,"d":"7.00"},"C",100,"American","POWL1 2606J200700C","FREX01291423","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,7,{"v":78.41054,"d":"78.411"},{"v":0.008079,"d":"0.01"}]
["2025-11-24","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":7,"d":"7.00"},"P",100,"American","POWL1 2606J200700P","FREX01291431","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.46,0,0,0,0,0,0,{"v":78.41054,"d":"78.411"},{"v":-0.903537,"d":"-0.90"}]
["2025-11-24","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":8,"d":"8.00"},"C",100,"American","POWL1 2606J200800C","FREX01362810","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,5,{"v":78.41054,"d":"78.411"},{"v":0.004184,"d":"0.00"}]
["2025-11-24","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":8,"d":"8.00"},"P",100,"American","POWL1 2606J200800P","FREX01362828","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.45,0,0,0,0,0,2,{"v":78.41054,"d":"78.411"},{"v":-0.911164,"d":"-0.91"}]
["2025-11-24","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":0.1,"d":"0.10"},"C",100,"American","POWL1 2609I200010C","FREX01847596","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.5,"d":"1.50"},0,0,0,0,0,0,{"v":105.08017,"d":"105.080"},{"v":0.998444,"d":"1.00"}]
["2025-11-24","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":0.1,"d":"0.10"},"P",100,"American","POWL1 2609I200010P","FREX01847604","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":105.08017,"d":"105.080"},{"v":-0.000447,"d":"-0.00"}]
["2025-11-24","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":0.2,"d":"0.20"},"C",100,"American","POWL1 2609I200020C","FREX01847612","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.4,"d":"1.40"},0,0,0,0,0,12,{"v":105.08017,"d":"105.080"},{"v":0.998444,"d":"1.00"}]
["2025-11-24","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":0.2,"d":"0.20"},"P",100,"American","POWL1 2609I200020P","FREX01847620","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":105.08017,"d":"105.080"},{"v":-0.004758,"d":"-0.00"}]
["2025-11-24","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":0.4,"d":"0.40"},"C",100,"American","POWL1 2609I200040C","FREX01847638","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.2,"d":"1.20"},0,0,0,0,0,0,{"v":105.08017,"d":"105.080"},{"v":0.998444,"d":"1.00"}]
["2025-11-24","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":0.4,"d":"0.40"},"P",100,"American","POWL1 2609I200040P","FREX01847646","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.03,0,0,0,0,0,0,{"v":105.08017,"d":"105.080"},{"v":-0.030561,"d":"-0.03"}]
["2025-11-24","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":0.6,"d":"0.60"},"C",100,"American","POWL1 2609I200060C","FREX01847653","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1,"d":"1.00"},0,0,0,0,0,0,{"v":105.08017,"d":"105.080"},{"v":0.9645,"d":"0.96"}]
["2025-11-24","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":0.6,"d":"0.60"},"P",100,"American","POWL1 2609I200060P","FREX01847661","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.08,0,0,0,0,0,0,{"v":105.08017,"d":"105.080"},{"v":-0.072788,"d":"-0.07"}]
["2025-11-24","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":0.8,"d":"0.80"},"C",100,"American","POWL1 2609I200080C","FREX01847679","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.85,0,0,0,0,0,0,{"v":105.08013,"d":"105.080"},{"v":0.86927,"d":"0.87"}]
["2025-11-24","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":0.8,"d":"0.80"},"P",100,"American","POWL1 2609I200080P","FREX01847687","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.16,0,0,0,0,0,0,{"v":105.08013,"d":"105.080"},{"v":-0.122658,"d":"-0.12"}]
["2025-11-24","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":1,"d":"1.00"},"C",100,"American","POWL1 2609I200100C","FREX01847695","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.72,0,0,0,0,0,0,{"v":104.8644,"d":"104.864"},{"v":0.789376,"d":"0.79"}]
["2025-11-24","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":1,"d":"1.00"},"P",100,"American","POWL1 2609I200100P","FREX01847703","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.26,0,0,0,0,0,1,{"v":104.8644,"d":"104.864"},{"v":-0.174185,"d":"-0.17"}]
["2025-11-24","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":1.2,"d":"1.20"},"C",100,"American","POWL1 2609I200120C","FREX01966552","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.6,"d":"0.60"},0,0,0,0,0,0,{"v":99.1398,"d":"99.140"},{"v":0.718522,"d":"0.72"}]
["2025-11-24","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":1.2,"d":"1.20"},"P",100,"American","POWL1 2609I200120P","FREX01966560","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.35,0,0,0,0,0,3,{"v":99.1398,"d":"99.140"},{"v":-0.22932,"d":"-0.23"}]
["2025-11-24","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":1.4,"d":"1.40"},"C",100,"American","POWL1 2609I200140C","FREX01847711","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.49,0,0,0,0,0,79,{"v":91.60197,"d":"91.602"},{"v":0.64406,"d":"0.64"}]
["2025-11-24","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":1.4,"d":"1.40"},"P",100,"American","POWL1 2609I200140P","FREX01847729","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.44,0,0,0,0,0,0,{"v":91.60197,"d":"91.602"},{"v":-0.291603,"d":"-0.29"}]
["2025-11-24","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":1.6,"d":"1.60"},"C",100,"American","POWL1 2609I200160C","FREX01847737","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.39,0,0,0,0,0,0,{"v":85.78839,"d":"85.788"},{"v":0.567303,"d":"0.57"}]
["2025-11-24","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":1.6,"d":"1.60"},"P",100,"American","POWL1 2609I200160P","FREX01847745","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.54,0,0,0,0,0,51,{"v":85.78839,"d":"85.788"},{"v":-0.355988,"d":"-0.36"}]
["2025-11-24","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":1.8,"d":"1.80"},"C",100,"American","POWL1 2609I200180C","FREX01847752","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.3,"d":"0.30"},0,0,0,0,0,4,{"v":80.27832,"d":"80.278"},{"v":0.48887,"d":"0.49"}]
["2025-11-24","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":1.8,"d":"1.80"},"P",100,"American","POWL1 2609I200180P","FREX01847760","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.66,0,0,0,0,0,282,{"v":80.27832,"d":"80.278"},{"v":-0.423646,"d":"-0.42"}]
["2025-11-24","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":2,"d":"2.00"},"C",100,"American","POWL1 2609I200200C","FREX01847778","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.25,0,0,0,0,0,19,{"v":79.25259,"d":"79.253"},{"v":0.425201,"d":"0.43"}]
["2025-11-24","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":2,"d":"2.00"},"P",100,"American","POWL1 2609I200200P","FREX01847786","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.81,0,0,0,0,0,50,{"v":79.25259,"d":"79.253"},{"v":-0.478268,"d":"-0.48"}]
["2025-11-24","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":2.2,"d":"2.20"},"C",100,"American","POWL1 2609I200220C","FREX01847794","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.21,0,0,0,0,0,10,{"v":79.25259,"d":"79.253"},{"v":0.373088,"d":"0.37"}]
["2025-11-24","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":2.2,"d":"2.20"},"P",100,"American","POWL1 2609I200220P","FREX01847802","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.97,0,0,0,0,0,4,{"v":79.25259,"d":"79.253"},{"v":-0.52338,"d":"-0.52"}]
["2025-11-24","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":2.4,"d":"2.40"},"C",100,"American","POWL1 2609I200240C","FREX01847810","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.18,0,0,0,0,0,50,{"v":79.25259,"d":"79.253"},{"v":0.327684,"d":"0.33"}]
["2025-11-24","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":2.4,"d":"2.40"},"P",100,"American","POWL1 2609I200240P","FREX01847828","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.14,0,0,0,0,0,0,{"v":79.25259,"d":"79.253"},{"v":-0.56302,"d":"-0.56"}]
["2025-11-24","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":2.6,"d":"2.60"},"C",100,"American","POWL1 2609I200260C","FREX01847836","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.15,0,0,0,0,0,100,{"v":79.25259,"d":"79.253"},{"v":0.288009,"d":"0.29"}]
["2025-11-24","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":2.6,"d":"2.60"},"P",100,"American","POWL1 2609I200260P","FREX01847844","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.31,0,0,0,0,0,15,{"v":79.25259,"d":"79.253"},{"v":-0.598887,"d":"-0.60"}]
["2025-11-24","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":2.8,"d":"2.80"},"C",100,"American","POWL1 2609I200280C","FREX01847851","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.13,0,0,0,0,0,20,{"v":79.25259,"d":"79.253"},{"v":0.25381,"d":"0.25"}]
["2025-11-24","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":2.8,"d":"2.80"},"P",100,"American","POWL1 2609I200280P","FREX01847869","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.49,0,0,0,0,0,0,{"v":79.25259,"d":"79.253"},{"v":-0.629424,"d":"-0.63"}]
["2025-11-24","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":3,"d":"3.00"},"C",100,"American","POWL1 2609I200300C","FREX01847877","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.11,0,0,0,0,0,2,{"v":79.25259,"d":"79.253"},{"v":0.224278,"d":"0.22"}]
["2025-11-24","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":3,"d":"3.00"},"P",100,"American","POWL1 2609I200300P","FREX01847885","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.66,0,0,0,0,0,0,{"v":79.25259,"d":"79.253"},{"v":-0.656567,"d":"-0.66"}]
["2025-11-24","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":3.2,"d":"3.20"},"C",100,"American","POWL1 2609I200320C","FREX01892501","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.09,0,0,0,0,0,0,{"v":79.25259,"d":"79.253"},{"v":0.197221,"d":"0.20"}]
["2025-11-24","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":3.2,"d":"3.20"},"P",100,"American","POWL1 2609I200320P","FREX01892519","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.85,0,0,0,0,0,0,{"v":79.25259,"d":"79.253"},{"v":-0.681559,"d":"-0.68"}]
["2025-11-24","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":3.4,"d":"3.40"},"C",100,"American","POWL1 2609I200340C","FREX01906954","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.08,0,0,0,0,0,0,{"v":79.25259,"d":"79.253"},{"v":0.175896,"d":"0.18"}]
["2025-11-24","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":3.4,"d":"3.40"},"P",100,"American","POWL1 2609I200340P","FREX01906962","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.03,0,0,0,0,0,0,{"v":79.25259,"d":"79.253"},{"v":-0.701124,"d":"-0.70"}]
["2025-11-24","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":3.5,"d":"3.50"},"C",100,"American","POWL1 2609I200350C","FREX01847893","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.08,0,0,0,0,0,0,{"v":79.25259,"d":"79.253"},{"v":0.165569,"d":"0.17"}]
["2025-11-24","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":3.5,"d":"3.50"},"P",100,"American","POWL1 2609I200350P","FREX01847901","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.12,0,0,0,0,0,0,{"v":79.25259,"d":"79.253"},{"v":-0.710917,"d":"-0.71"}]
["2025-11-24","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":3.6,"d":"3.60"},"C",100,"American","POWL1 2609I200360C","FREX01909198","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.07,0,0,0,0,0,0,{"v":79.25259,"d":"79.253"},{"v":0.155372,"d":"0.16"}]
["2025-11-24","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":3.6,"d":"3.60"},"P",100,"American","POWL1 2609I200360P","FREX01909206","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.22,0,0,0,0,0,0,{"v":79.25259,"d":"79.253"},{"v":-0.720717,"d":"-0.72"}]
["2025-11-24","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":4,"d":"4.00"},"C",100,"American","POWL1 2609I200400C","FREX01847919","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.05,0,0,0,0,0,40,{"v":79.25259,"d":"79.253"},{"v":0.123684,"d":"0.12"}]
["2025-11-24","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":4,"d":"4.00"},"P",100,"American","POWL1 2609I200400P","FREX01847927","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.59,0,0,0,0,0,0,{"v":79.25259,"d":"79.253"},{"v":-0.750399,"d":"-0.75"}]
["2025-11-24","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":4.5,"d":"4.50"},"C",100,"American","POWL1 2609I200450C","FREX01847935","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.04,0,0,0,0,0,0,{"v":79.25259,"d":"79.253"},{"v":0.092732,"d":"0.09"}]
["2025-11-24","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":4.5,"d":"4.50"},"P",100,"American","POWL1 2609I200450P","FREX01847943","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.07,0,0,0,0,0,0,{"v":79.25259,"d":"79.253"},{"v":-0.780294,"d":"-0.78"}]
["2025-11-24","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":5,"d":"5.00"},"C",100,"American","POWL1 2609I200500C","FREX01909214","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.03,0,0,0,0,0,20,{"v":79.25259,"d":"79.253"},{"v":0.070342,"d":"0.07"}]
["2025-11-24","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":5,"d":"5.00"},"P",100,"American","POWL1 2609I200500P","FREX01909222","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.55,0,0,0,0,0,2,{"v":79.25259,"d":"79.253"},{"v":-0.802748,"d":"-0.80"}]

{"sheet":"Methodology","index":3,"n_rows":31,"n_cols":2,"rows_kept":31}
["Euronext Derivatives - Methodology"]
[]
["Field","Description"]
["Date","Trade date"]
["Market Place","Euronext location"]
["Product Group","Type of underlying"]
["Contract Type","Option / Future"]
["Contract Name","Name of derivative contract"]
["Contract Code","Alphanumeric product code"]
["Last Trading Date","Last date for trading"]
["Expiration Date","Expiration date of instrument"]
["Exercise Price","Strike Price"]
["Instrument Type","Call / Put"]
["Valuation Coefficient","Multiplier which converts a quoted price for the contract into its monetary value"]
["Exercise Type","American / European"]
["AMR","Automated Market Reference"]
["ISIN","ISIN code"]
["Currency","Trading currency (ISO 3-Letter)"]
["First Price","First conventional trade price in Central Order Book"]
["Highest Price","Highest conventional trade price in Central Order Book"]
["Lowest Price","Lowest conventional trade price in Central Order Book"]
["Last Price","Last conventional trade price in Central Order Book"]
["Settlement Price","Daily Settlement Price (DSP)"]
["Volume (Total)","Total Volume of Central Order Book, Wholesale and On Exchange Off Book"]
["Volume (Wholesale)","Volume of Wholesale and On Exchange Off Book"]
["Number of Trades (Total)","Number of Trades in Central Order Book, Wholesale and On Exchange Off Book"]
["Value of Volume (Total, euro)","Notional value traded in Central Order Book, Wholesale and On Exchange Off Book"]
["Premium Turnover (Total, euro)","Only calculated for Options"]
["Open Interest","Number of Open positions at the end of day"]
["Settlement Volatility","Volatility which has been used for the calculation of the Daily Settlement Price"]
["Settlement Delta","Delta which has been used for the calculation of the Daily Settlement Price"]

{"sheet":"Disclaimer","index":4,"n_rows":1,"n_cols":1,"rows_kept":1}
["This report is for information purposes only and is not a recommendation to engage in investment activities. The content of this publication is provided \"as is\" without representation or warranty of any kind. Whilst all reasonable care has been taken to ensure the accuracy of the content, Euronext does not guarantee its accuracy or completeness. Euronext will not be held liable for any loss or damages of any nature ensuing from using, trusting or acting on information provided. The creation of rights and obligations in respect of financial products that are traded on the exchanges operated by Euronext's subsidiaries shall depend solely on the applicable rules of the market operator. Those wishing either to trade in any products available at Euronext or to offer and sell them to others should consider both their legal and regulatory position in the relevant jurisdiction and the risks associated with such products before doing so. Potential users of Euronext contracts should familiarise themselves with the full contract specifications of the product concerned and any associated information. All proprietary rights and interest in or connected with this publication shall vest in Euronext. No part of it may be redistributed or reproduced in any form without the prior written permission of Euronext. Euronext refers to Euronext N.V. and its affiliates. Information regarding trademarks and intellectual property rights of Euronext is located at www.euronext.com/terms-use.\n© 2025, Euronext – All rights reserved."]